29634 金軟摩通六甲購Ａ (認購證)
按盤價 
0.181 -0.008 (-4.233%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.189 | 23.800 | 49,370,000 | 64.962 | 24,660,000 | 0.187 | 24,710,000 | 0.187 |
| 10/06/2026 | 0.220 | 24.440 | 33,358,000 | 66.145 | 16,932,000 | 0.240 | 16,276,000 | 0.240 |
| 09/06/2026 | 0.215 | 24.300 | 7,284,000 | 65.994 | 3,138,000 | 0.225 | 3,646,000 | 0.218 |
| 08/06/2026 | 0.147 | 22.180 | 12,266,000 | 65.998 | 6,076,000 | 0.144 | 6,190,000 | 0.143 |
| 05/06/2026 | 0.147 | 22.600 | 19,088,000 | 63.099 | 8,580,000 | 0.138 | 8,508,000 | 0.138 |
| 04/06/2026 | 0.140 | 21.880 | 50,000 | 65.520 | 50,000 | 0.140 | ||
| 03/06/2026 | 0.156 | 22.360 | 16,702,000 | 65.713 | 8,570,000 | 0.171 | 8,122,000 | 0.170 |
| 02/06/2026 | 0.194 | 23.540 | 2,040,000 | 65.528 | 1,122,000 | 0.194 | 918,000 | 0.189 |
| 01/06/2026 | 0.188 | 23.300 | 2,436,000 | 66.424 | 854,000 | 0.193 | 1,582,000 | 0.190 |
| 29/05/2026 | 0.125 | 21.050 | 948,000 | 65.877 | 544,000 | 0.132 | 404,000 | 0.139 |
| 28/05/2026 | 0.134 | 21.350 | 588,000 | 65.885 | 152,000 | 0.118 | 436,000 | 0.132 |
| 27/05/2026 | 0.127 | 21.110 | 8,014,000 | 65.590 | 4,002,000 | 0.131 | 4,012,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
