29634 金軟摩通六甲購Ａ (認購證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.077 | 24.200 | 1,300,000 | 2,332,000 | 5.830 | 760,000 | 0.073 | 532,000 | 0.073 |
| 09/09/2026 | 0.074 | 24.040 | 3,200,000 | 2,560,000 | 6.400 | 1,876,000 | 0.073 | 1,094,000 | 0.076 |
| 08/09/2026 | 0.095 | 24.740 | 2,510,000 | 3,342,000 | 8.355 | 1,442,000 | 0.099 | 968,000 | 0.099 |
| 07/09/2026 | 0.102 | 25.000 | 6,388,000 | 3,816,000 | 9.540 | 4,512,000 | 0.102 | 1,552,000 | 0.104 |
| 04/09/2026 | 0.124 | 25.600 | 15,770,000 | 6,776,000 | 16.940 | 9,816,000 | 0.123 | 4,570,000 | 0.126 |
| 03/09/2026 | 0.094 | 24.500 | 3,292,000 | 12,022,000 | 30.055 | 1,976,000 | 0.096 | 1,176,000 | 0.095 |
| 02/09/2026 | 0.095 | 24.440 | 6,558,000 | 12,822,000 | 32.055 | 2,078,000 | 0.094 | 4,088,000 | 0.095 |
| 01/09/2026 | 0.114 | 25.080 | 18,608,000 | 10,812,000 | 27.030 | 3,436,000 | 0.112 | 13,750,000 | 0.111 |
| 31/08/2026 | 0.109 | 24.860 | 15,020,000 | 498,000 | 1.245 | 7,510,000 | 0.105 | 7,510,000 | 0.105 |
| 28/08/2026 | 0.116 | 24.880 | 2,940,000 | 498,000 | 1.245 | 1,478,000 | 0.129 | 1,462,000 | 0.131 |
| 27/08/2026 | 0.107 | 24.400 | 2,290,000 | 514,000 | 1.285 | 990,000 | 0.105 | 1,300,000 | 0.105 |
| 26/08/2026 | 0.109 | 24.460 | 2,368,000 | 204,000 | 0.510 | 1,182,000 | 0.111 | 1,186,000 | 0.110 |
| 25/08/2026 | 0.107 | 24.400 | 2,880,000 | 200,000 | 0.500 | 1,590,000 | 0.100 | 1,290,000 | 0.098 |
| 24/08/2026 | 0.091 | 23.680 | 3,052,000 | 500,000 | 1.250 | 1,420,000 | 0.091 | 1,632,000 | 0.090 |
| 21/08/2026 | 0.115 | 24.560 | 3,624,000 | 288,000 | 0.720 | 1,710,000 | 0.108 | 1,764,000 | 0.107 |
| 20/08/2026 | 0.106 | 24.040 | 16,282,000 | 234,000 | 0.585 | 8,128,000 | 0.124 | 8,094,000 | 0.124 |
| 19/08/2026 | 0.150 | 25.560 | 5,638,000 | 268,000 | 0.670 | 2,690,000 | 0.143 | 2,948,000 | 0.143 |
| 18/08/2026 | 0.163 | 25.760 | 13,340,000 | 10,000 | 0.025 | 6,670,000 | 0.141 | 6,616,000 | 0.141 |
| 17/08/2026 | 0.175 | 26.120 | 1,400,000 | 64,000 | 0.160 | 700,000 | 0.177 | 700,000 | 0.177 |
| 14/08/2026 | 0.190 | 26.440 | 1,296,000 | 64,000 | 0.160 | 634,000 | 0.190 | 662,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
