| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.014 | 44.700 | 10,000 | 96.262 | ||||
| 27/01/2026 | 0.015 | 43.860 | 0 | 100.352 | ||||
| 26/01/2026 | 0.015 | 44.000 | 0 | 98.320 | ||||
| 23/01/2026 | 0.015 | 44.800 | 10,000 | 91.071 | 10,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 43.180 | 0 | 96.688 | ||||
| 21/01/2026 | 0.015 | 43.020 | 0 | 96.163 | ||||
| 20/01/2026 | 0.015 | 42.500 | 0 | 97.172 | ||||
| 19/01/2026 | 0.015 | 42.800 | 0 | 94.785 | ||||
| 16/01/2026 | 0.015 | 44.000 | 0 | 86.884 | ||||
| 15/01/2026 | 0.015 | 44.040 | 0 | 85.791 | ||||
| 14/01/2026 | 0.015 | 44.760 | 25,000 | 82.156 | 15,000 | 0.014 | 10,000 | 0.019 |
| 13/01/2026 | 0.022 | 45.540 | 240,000 | 87.542 | 120,000 | 0.022 | 120,000 | 0.022 |
| 12/01/2026 | 0.021 | 46.240 | 0 | 82.730 | ||||
| 09/01/2026 | 0.021 | 45.540 | 0 | 82.955 | ||||
| 08/01/2026 | 0.021 | 44.680 | 0 | 85.419 | ||||
| 07/01/2026 | 0.021 | 44.440 | 0 | 85.536 | ||||
| 06/01/2026 | 0.021 | 44.800 | 500,000 | 83.435 | 500,000 | 0.021 | ||
| 05/01/2026 | 0.023 | 43.900 | 0 | 88.411 | ||||
| 02/01/2026 | 0.023 | 45.260 | 0 | 81.135 | ||||
| 31/12/2025 | 0.020 | 42.240 | 0 | 87.299 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |