29640 新教麥銀六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.014 | 44.700 | 10,000 | 1,515,000 | 3.802 | ||||
| 27/01/2026 | 0.015 | 43.860 | 0 | 1,515,000 | 3.802 | ||||
| 26/01/2026 | 0.015 | 44.000 | 0 | 1,515,000 | 3.802 | ||||
| 23/01/2026 | 0.015 | 44.800 | 10,000 | 1,515,000 | 3.802 | 10,000 | 0.015 | ||
| 22/01/2026 | 0.015 | 43.180 | 0 | 1,505,000 | 3.777 | ||||
| 21/01/2026 | 0.015 | 43.020 | 0 | 1,505,000 | 3.777 | ||||
| 20/01/2026 | 0.015 | 42.500 | 0 | 1,505,000 | 3.777 | ||||
| 19/01/2026 | 0.015 | 42.800 | 0 | 1,505,000 | 3.777 | ||||
| 16/01/2026 | 0.015 | 44.000 | 0 | 1,505,000 | 3.777 | ||||
| 15/01/2026 | 0.015 | 44.040 | 0 | 1,505,000 | 3.777 | ||||
| 14/01/2026 | 0.015 | 44.760 | 25,000 | 1,505,000 | 3.777 | 15,000 | 0.014 | 10,000 | 0.019 |
| 13/01/2026 | 0.022 | 45.540 | 240,000 | 1,510,000 | 3.789 | 120,000 | 0.022 | 120,000 | 0.022 |
| 12/01/2026 | 0.021 | 46.240 | 0 | 1,510,000 | 3.789 | ||||
| 09/01/2026 | 0.021 | 45.540 | 0 | 1,510,000 | 3.789 | ||||
| 08/01/2026 | 0.021 | 44.680 | 0 | 1,510,000 | 3.789 | ||||
| 07/01/2026 | 0.021 | 44.440 | 0 | 1,510,000 | 3.789 | ||||
| 06/01/2026 | 0.021 | 44.800 | 500,000 | 1,510,000 | 3.789 | 500,000 | 0.021 | ||
| 05/01/2026 | 0.023 | 43.900 | 0 | 2,010,000 | 5.044 | ||||
| 02/01/2026 | 0.023 | 45.260 | 0 | 2,010,000 | 5.044 | ||||
| 31/12/2025 | 0.020 | 42.240 | 0 | 2,010,000 | 5.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
