29676 中芯法興六乙購Ａ (認購證)
按盤價 
0.112 -0.013 (-10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.125 | 73.300 | 10,825,000 | 72.985 | 5,100,000 | 0.117 | 5,100,000 | 0.117 |
| 10/06/2026 | 0.120 | 72.350 | 18,525,000 | 73.038 | 9,100,000 | 0.126 | 9,050,000 | 0.126 |
| 09/06/2026 | 0.132 | 75.000 | 16,550,000 | 71.672 | 8,000,000 | 0.122 | 8,025,000 | 0.122 |
| 08/06/2026 | 0.114 | 72.550 | 20,850,000 | 70.809 | 10,175,000 | 0.121 | 10,175,000 | 0.120 |
| 05/06/2026 | 0.133 | 75.650 | 15,400,000 | 70.171 | 7,525,000 | 0.156 | 7,575,000 | 0.156 |
| 04/06/2026 | 0.175 | 81.500 | 8,925,000 | 70.136 | 4,275,000 | 0.188 | 4,375,000 | 0.188 |
| 03/06/2026 | 0.184 | 82.950 | 1,025,000 | 69.509 | 550,000 | 0.195 | 475,000 | 0.193 |
| 02/06/2026 | 0.174 | 81.950 | 11,900,000 | 68.833 | 5,700,000 | 0.166 | 5,700,000 | 0.165 |
| 01/06/2026 | 0.157 | 79.450 | 6,175,000 | 68.982 | 2,725,000 | 0.165 | 2,850,000 | 0.165 |
| 29/05/2026 | 0.171 | 81.600 | 28,775,000 | 68.094 | 14,350,000 | 0.199 | 14,375,000 | 0.199 |
| 28/05/2026 | 0.226 | 88.250 | 3,750,000 | 68.127 | 1,875,000 | 0.233 | 1,875,000 | 0.235 |
| 27/05/2026 | 0.198 | 85.200 | 14,000,000 | 67.524 | 7,000,000 | 0.206 | 7,000,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
