29676 中芯法興六乙購Ａ (認購證)
按盤價 
0.087 -0.012 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.099 | 70.650 | 7,350,000 | 150,000 | 0.075 | 3,675,000 | 0.097 | 3,675,000 | 0.097 |
| 24/07/2026 | 0.104 | 71.350 | 5,450,000 | 150,000 | 0.075 | 2,700,000 | 0.107 | 2,725,000 | 0.107 |
| 23/07/2026 | 0.100 | 70.750 | 10,375,000 | 125,000 | 0.062 | 5,150,000 | 0.100 | 5,200,000 | 0.100 |
| 22/07/2026 | 0.113 | 72.900 | 6,475,000 | 75,000 | 0.038 | 3,225,000 | 0.134 | 3,250,000 | 0.134 |
| 21/07/2026 | 0.132 | 75.500 | 2,525,000 | 50,000 | 0.025 | 1,175,000 | 0.110 | 1,175,000 | 0.106 |
| 20/07/2026 | 0.097 | 69.750 | 2,800,000 | 50,000 | 0.025 | 1,400,000 | 0.101 | 1,375,000 | 0.102 |
| 17/07/2026 | 0.086 | 67.700 | 19,200,000 | 75,000 | 0.038 | 9,200,000 | 0.100 | 9,250,000 | 0.100 |
| 16/07/2026 | 0.129 | 75.200 | 8,075,000 | 25,000 | 0.012 | 3,950,000 | 0.141 | 3,950,000 | 0.141 |
| 15/07/2026 | 0.140 | 76.300 | 6,525,000 | 25,000 | 0.012 | 3,200,000 | 0.146 | 3,200,000 | 0.146 |
| 14/07/2026 | 0.155 | 78.350 | 9,175,000 | 25,000 | 0.012 | 4,400,000 | 0.147 | 4,425,000 | 0.147 |
| 13/07/2026 | 0.161 | 78.350 | 5,675,000 | 0 | 0.000 | 2,850,000 | 0.171 | 2,825,000 | 0.171 |
| 10/07/2026 | 0.171 | 79.650 | 7,850,000 | 25,000 | 0.012 | 3,875,000 | 0.211 | 3,875,000 | 0.210 |
| 09/07/2026 | 0.203 | 83.550 | 4,050,000 | 25,000 | 0.012 | 2,025,000 | 0.172 | 2,025,000 | 0.171 |
| 08/07/2026 | 0.146 | 75.800 | 5,100,000 | 25,000 | 0.012 | 2,550,000 | 0.145 | 2,550,000 | 0.145 |
| 07/07/2026 | 0.133 | 73.450 | 9,625,000 | 25,000 | 0.012 | 4,775,000 | 0.140 | 4,775,000 | 0.139 |
| 06/07/2026 | 0.148 | 75.750 | 12,625,000 | 25,000 | 0.012 | 5,725,000 | 0.150 | 5,725,000 | 0.150 |
| 03/07/2026 | 0.163 | 77.600 | 2,525,000 | 25,000 | 0.012 | 1,250,000 | 0.176 | 1,275,000 | 0.176 |
| 02/07/2026 | 0.184 | 80.400 | 2,950,000 | 0 | 0.000 | 1,475,000 | 0.193 | 1,425,000 | 0.193 |
| 30/06/2026 | 0.255 | 89.400 | 1,025,000 | 50,000 | 0.025 | 450,000 | 0.247 | 500,000 | 0.245 |
| 29/06/2026 | 0.210 | 84.800 | 1,050,000 | 0 | 0.000 | 550,000 | 0.190 | 500,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
