29701 恒指花旗六甲購Ｂ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.022 | 24,954.470 | 16,910,000 | 18.757 | 2,060,000 | 0.022 | 11,190,000 | 0.022 |
| 09/09/2026 | 0.027 | 25,274.960 | 5,290,000 | 18.128 | 1,260,000 | 0.027 | 1,000,000 | 0.027 |
| 08/09/2026 | 0.029 | 25,317.180 | 6,290,000 | 18.294 | 530,000 | 0.029 | 3,990,000 | 0.028 |
| 07/09/2026 | 0.031 | 25,413.120 | 42,760,000 | 18.082 | 11,240,000 | 0.032 | 23,020,000 | 0.032 |
| 04/09/2026 | 0.038 | 25,650.870 | 40,320,000 | 17.958 | 25,380,000 | 0.040 | 6,010,000 | 0.041 |
| 03/09/2026 | 0.026 | 25,213.310 | 13,630,000 | 17.609 | 3,160,000 | 0.030 | 7,980,000 | 0.029 |
| 02/09/2026 | 0.030 | 25,311.210 | 35,530,000 | 17.978 | 15,410,000 | 0.028 | 19,130,000 | 0.027 |
| 01/09/2026 | 0.032 | 25,329.730 | 49,440,000 | 18.291 | 20,520,000 | 0.032 | 25,850,000 | 0.032 |
| 31/08/2026 | 0.039 | 25,566.990 | 36,930,000 | 18.357 | 17,910,000 | 0.035 | 18,790,000 | 0.035 |
| 28/08/2026 | 0.041 | 25,584.790 | 68,260,000 | 18.400 | 33,210,000 | 0.043 | 29,390,000 | 0.042 |
| 27/08/2026 | 0.043 | 25,565.740 | 42,510,000 | 18.881 | 16,830,000 | 0.044 | 22,480,000 | 0.044 |
| 26/08/2026 | 0.049 | 25,652.970 | 9,490,000 | 19.529 | 2,690,000 | 0.050 | 4,090,000 | 0.050 |
| 25/08/2026 | 0.046 | 25,511.100 | 16,320,000 | 19.738 | 8,870,000 | 0.047 | 4,500,000 | 0.045 |
| 24/08/2026 | 0.045 | 25,517.330 | 19,410,000 | 19.346 | 5,060,000 | 0.044 | 11,370,000 | 0.046 |
| 21/08/2026 | 0.061 | 26,009.460 | 38,420,000 | 19.012 | 18,690,000 | 0.058 | 17,940,000 | 0.057 |
| 20/08/2026 | 0.054 | 25,698.490 | 51,280,000 | 19.694 | 25,040,000 | 0.053 | 22,630,000 | 0.053 |
| 19/08/2026 | 0.045 | 25,495.070 | 68,270,000 | 19.034 | 35,970,000 | 0.044 | 31,940,000 | 0.043 |
| 18/08/2026 | 0.045 | 25,471.150 | 31,130,000 | 19.117 | 13,670,000 | 0.042 | 16,750,000 | 0.042 |
| 17/08/2026 | 0.047 | 25,453.230 | 37,310,000 | 19.590 | 20,640,000 | 0.046 | 15,470,000 | 0.048 |
| 14/08/2026 | 0.035 | 25,116.850 | 61,110,000 | 18.656 | 25,710,000 | 0.038 | 33,280,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
