29701 恒指花旗六甲購Ｂ (認購證)
按盤價 
0.059 +0.009 (+18.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.050 | 24,249.290 | 3,500,000 | 21.876 | 2,550,000 | 0.054 | ||
| 10/06/2026 | 0.055 | 24,407.960 | 3,060,000 | 21.976 | ||||
| 09/06/2026 | 0.060 | 24,565.900 | 15,170,000 | 22.069 | 6,020,000 | 0.062 | 9,100,000 | 0.061 |
| 08/06/2026 | 0.062 | 24,657.060 | 6,580,000 | 21.883 | 3,640,000 | 0.062 | 2,740,000 | 0.060 |
| 05/06/2026 | 0.073 | 24,961.950 | 45,710,000 | 22.032 | 21,450,000 | 0.076 | 23,310,000 | 0.076 |
| 04/06/2026 | 0.082 | 25,253.400 | 36,860,000 | 21.835 | 18,070,000 | 0.082 | 18,500,000 | 0.082 |
| 03/06/2026 | 0.096 | 25,633.210 | 29,820,000 | 21.775 | 13,170,000 | 0.100 | 16,340,000 | 0.101 |
| 02/06/2026 | 0.115 | 26,038.320 | 53,170,000 | 22.126 | 26,570,000 | 0.099 | 26,600,000 | 0.097 |
| 01/06/2026 | 25,398.180 | 0 | ||||||
| 29/05/2026 | 25,182.390 | 0 | ||||||
| 28/05/2026 | 25,006.160 | 0 | ||||||
| 27/05/2026 | 25,328.230 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
