29701 恒指花旗六甲購Ｂ (認購證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.051 | 24,963.230 | 27,240,000 | 8,360,000 | 6.530 | 12,750,000 | 0.050 | 14,340,000 | 0.051 |
| 23/07/2026 | 0.060 | 25,210.810 | 25,020,000 | 6,770,000 | 5.290 | 12,610,000 | 0.059 | 12,280,000 | 0.058 |
| 22/07/2026 | 0.052 | 24,892.660 | 19,550,000 | 7,100,000 | 5.550 | 9,230,000 | 0.054 | 9,650,000 | 0.055 |
| 21/07/2026 | 0.062 | 25,132.290 | 48,760,000 | 6,680,000 | 5.220 | 24,930,000 | 0.062 | 23,230,000 | 0.062 |
| 20/07/2026 | 0.062 | 25,143.050 | 52,610,000 | 8,380,000 | 6.550 | 27,460,000 | 0.060 | 22,680,000 | 0.060 |
| 17/07/2026 | 0.044 | 24,562.240 | 10,380,000 | 13,160,000 | 10.280 | 2,720,000 | 0.043 | 7,340,000 | 0.044 |
| 16/07/2026 | 0.056 | 25,008.600 | 28,410,000 | 8,540,000 | 6.670 | 14,450,000 | 0.060 | 9,900,000 | 0.058 |
| 15/07/2026 | 0.047 | 24,681.100 | 4,320,000 | 13,090,000 | 10.230 | 1,660,000 | 0.045 | 190,000 | 0.049 |
| 14/07/2026 | 0.040 | 24,340.730 | 19,780,000 | 14,560,000 | 11.380 | 9,160,000 | 0.038 | 6,640,000 | 0.034 |
| 13/07/2026 | 0.038 | 24,213.720 | 12,160,000 | 17,080,000 | 13.340 | 2,300,000 | 0.040 | 5,670,000 | 0.040 |
| 10/07/2026 | 0.039 | 24,175.120 | 23,440,000 | 13,710,000 | 10.710 | 9,660,000 | 0.043 | 2,810,000 | 0.042 |
| 09/07/2026 | 0.034 | 24,030.180 | 25,910,000 | 20,560,000 | 16.060 | 3,310,000 | 0.040 | 10,980,000 | 0.039 |
| 08/07/2026 | 0.041 | 24,199.460 | 28,220,000 | 12,890,000 | 10.070 | 14,600,000 | 0.037 | 9,290,000 | 0.037 |
| 07/07/2026 | 0.026 | 23,496.890 | 9,380,000 | 18,200,000 | 14.220 | 4,150,000 | 0.031 | 2,560,000 | 0.028 |
| 06/07/2026 | 0.029 | 23,616.320 | 20,320,000 | 19,790,000 | 15.460 | 10,260,000 | 0.029 | 5,920,000 | 0.027 |
| 03/07/2026 | 0.027 | 23,350.030 | 17,020,000 | 24,130,000 | 18.850 | 10,290,000 | 0.028 | 2,300,000 | 0.027 |
| 02/07/2026 | 0.024 | 23,055.030 | 3,730,000 | 32,120,000 | 25.090 | 230,000 | 0.028 | 1,050,000 | 0.026 |
| 30/06/2026 | 0.023 | 22,881.020 | 3,730,000 | 31,300,000 | 24.450 | 3,230,000 | 0.022 | ||
| 29/06/2026 | 0.024 | 23,026.680 | 8,880,000 | 34,530,000 | 26.980 | 2,770,000 | 0.024 | 160,000 | 0.023 |
| 26/06/2026 | 0.021 | 22,671.860 | 7,570,000 | 37,140,000 | 29.020 | 2,250,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
