29741 恒指花旗六甲沽Ａ (認沽證)
按盤價 
0.038 +0.005 (+15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.033 | 24,954.470 | 7,860,000 | 21.143 | 3,380,000 | 0.032 | 3,110,000 | 0.031 |
| 09/09/2026 | 0.026 | 25,274.960 | 4,090,000 | 20.970 | 3,290,000 | 0.027 | ||
| 08/09/2026 | 0.026 | 25,317.180 | 3,740,000 | 21.074 | ||||
| 07/09/2026 | 0.024 | 25,413.120 | 3,760,000 | 20.886 | ||||
| 04/09/2026 | 0.023 | 25,650.870 | 4,880,000 | 21.396 | 1,890,000 | 0.023 | 2,800,000 | 0.023 |
| 03/09/2026 | 0.030 | 25,213.310 | 6,180,000 | 20.940 | 2,020,000 | 0.031 | 3,850,000 | 0.028 |
| 02/09/2026 | 0.031 | 25,311.210 | 17,380,000 | 21.614 | 9,340,000 | 0.033 | 1,070,000 | 0.034 |
| 01/09/2026 | 0.029 | 25,329.730 | 11,900,000 | 21.049 | 4,830,000 | 0.030 | 4,930,000 | 0.030 |
| 31/08/2026 | 0.029 | 25,566.990 | 11,880,000 | 22.172 | 3,990,000 | 0.033 | 6,850,000 | 0.032 |
| 28/08/2026 | 0.029 | 25,584.790 | 9,960,000 | 21.893 | 4,470,000 | 0.031 | 5,490,000 | 0.030 |
| 27/08/2026 | 0.032 | 25,565.740 | 9,600,000 | 22.462 | 5,290,000 | 0.032 | 4,190,000 | 0.032 |
| 26/08/2026 | 0.031 | 25,652.970 | 6,350,000 | 22.520 | 2,940,000 | 0.030 | 1,750,000 | 0.030 |
| 25/08/2026 | 0.034 | 25,511.100 | 12,980,000 | 22.427 | 5,560,000 | 0.035 | 6,840,000 | 0.035 |
| 24/08/2026 | 0.036 | 25,517.330 | 9,270,000 | 22.850 | 5,640,000 | 0.036 | 2,670,000 | 0.035 |
| 21/08/2026 | 0.028 | 26,009.460 | 9,790,000 | 22.844 | 1,810,000 | 0.030 | 6,300,000 | 0.029 |
| 20/08/2026 | 0.032 | 25,698.490 | 12,100,000 | 22.289 | 5,880,000 | 0.031 | 6,030,000 | 0.032 |
| 19/08/2026 | 0.036 | 25,495.070 | 16,680,000 | 22.138 | 8,430,000 | 0.036 | 5,970,000 | 0.037 |
| 18/08/2026 | 0.036 | 25,471.150 | 15,030,000 | 21.886 | 6,400,000 | 0.039 | 6,360,000 | 0.039 |
| 17/08/2026 | 0.036 | 25,453.230 | 10,620,000 | 21.674 | 4,470,000 | 0.037 | 4,750,000 | 0.037 |
| 14/08/2026 | 0.044 | 25,116.850 | 8,980,000 | 21.383 | 4,850,000 | 0.043 | 2,690,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
