29741 恒指花旗六甲沽Ａ (認沽證)
按盤價 
0.062 -0.009 (-12.676%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.071 | 24,963.230 | 32,060,000 | 11,180,000 | 8.730 | 17,090,000 | 0.072 | 14,500,000 | 0.072 |
| 23/07/2026 | 0.063 | 25,210.810 | 63,720,000 | 13,770,000 | 10.760 | 29,240,000 | 0.064 | 33,670,000 | 0.064 |
| 22/07/2026 | 0.074 | 24,892.660 | 32,480,000 | 9,340,000 | 7.300 | 16,470,000 | 0.072 | 15,780,000 | 0.072 |
| 21/07/2026 | 0.070 | 25,132.290 | 40,230,000 | 10,030,000 | 7.840 | 19,850,000 | 0.070 | 20,140,000 | 0.070 |
| 20/07/2026 | 0.070 | 25,143.050 | 81,060,000 | 9,740,000 | 7.610 | 37,880,000 | 0.073 | 41,510,000 | 0.072 |
| 17/07/2026 | 0.088 | 24,562.240 | 48,370,000 | 6,110,000 | 4.770 | 25,710,000 | 0.086 | 19,970,000 | 0.088 |
| 16/07/2026 | 0.072 | 25,008.600 | 79,650,000 | 11,850,000 | 9.260 | 35,150,000 | 0.071 | 41,470,000 | 0.071 |
| 15/07/2026 | 0.083 | 24,681.100 | 68,200,000 | 5,530,000 | 4.320 | 32,300,000 | 0.083 | 33,580,000 | 0.083 |
| 14/07/2026 | 0.092 | 24,340.730 | 41,200,000 | 4,250,000 | 3.320 | 20,080,000 | 0.097 | 20,860,000 | 0.098 |
| 13/07/2026 | 0.098 | 24,213.720 | 44,790,000 | 3,470,000 | 2.710 | 21,930,000 | 0.098 | 20,600,000 | 0.097 |
| 10/07/2026 | 0.103 | 24,175.120 | 31,290,000 | 4,800,000 | 3.750 | 15,140,000 | 0.099 | 15,940,000 | 0.098 |
| 09/07/2026 | 0.110 | 24,030.180 | 34,230,000 | 4,000,000 | 3.130 | 16,030,000 | 0.107 | 18,030,000 | 0.107 |
| 08/07/2026 | 0.106 | 24,199.460 | 25,260,000 | 2,000,000 | 1.560 | 11,830,000 | 0.110 | 13,190,000 | 0.111 |
| 07/07/2026 | 0.136 | 23,496.890 | 21,970,000 | 640,000 | 0.500 | 10,740,000 | 0.132 | 11,090,000 | 0.131 |
| 06/07/2026 | 0.132 | 23,616.320 | 17,220,000 | 290,000 | 0.230 | 8,600,000 | 0.133 | 8,600,000 | 0.132 |
| 03/07/2026 | 0.144 | 23,350.030 | 9,250,000 | 290,000 | 0.230 | 4,530,000 | 0.142 | 4,620,000 | 0.143 |
| 02/07/2026 | 0.164 | 23,055.030 | 3,180,000 | 200,000 | 0.160 | 2,950,000 | 0.155 | 220,000 | 0.151 |
| 30/06/2026 | 0.173 | 22,881.020 | 10,550,000 | 2,930,000 | 2.290 | 5,040,000 | 0.183 | 5,500,000 | 0.179 |
| 29/06/2026 | 0.168 | 23,026.680 | 17,910,000 | 2,470,000 | 1.930 | 9,190,000 | 0.171 | 8,580,000 | 0.171 |
| 26/06/2026 | 0.192 | 22,671.860 | 12,330,000 | 3,080,000 | 2.410 | 4,880,000 | 0.192 | 7,420,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
