29775 阿里摩利六甲購Ｃ (認購證)
按盤價 
0.079 +0.001 (+1.282%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.078 | 124.200 | 28,760,000 | 47.400 | 14,700,000 | 0.080 | 12,980,000 | 0.080 |
| 18/08/2026 | 0.088 | 126.700 | 16,840,000 | 46.980 | 5,610,000 | 0.081 | 7,380,000 | 0.082 |
| 17/08/2026 | 0.071 | 122.200 | 9,760,000 | 47.276 | 5,260,000 | 0.068 | 3,520,000 | 0.067 |
| 14/08/2026 | 0.061 | 119.900 | 9,420,000 | 45.908 | 4,550,000 | 0.060 | 4,300,000 | 0.060 |
| 13/08/2026 | 0.069 | 121.900 | 18,130,000 | 45.984 | 8,400,000 | 0.075 | 8,300,000 | 0.074 |
| 12/08/2026 | 0.073 | 122.600 | 3,680,000 | 46.283 | 720,000 | 0.076 | 2,050,000 | 0.076 |
| 11/08/2026 | 0.092 | 126.400 | 9,180,000 | 47.293 | 3,890,000 | 0.101 | 3,700,000 | 0.099 |
| 10/08/2026 | 0.094 | 126.700 | 23,270,000 | 47.310 | 8,390,000 | 0.089 | 9,150,000 | 0.089 |
| 07/08/2026 | 0.083 | 123.800 | 48,450,000 | 47.147 | 21,790,000 | 0.081 | 23,900,000 | 0.081 |
| 06/08/2026 | 0.088 | 124.400 | 20,010,000 | 47.855 | 9,130,000 | 0.089 | 9,580,000 | 0.090 |
| 05/08/2026 | 0.106 | 128.100 | 42,440,000 | 48.190 | 18,770,000 | 0.106 | 17,780,000 | 0.105 |
| 04/08/2026 | 0.096 | 125.800 | 37,680,000 | 48.113 | 17,210,000 | 0.100 | 17,580,000 | 0.100 |
| 03/08/2026 | 0.094 | 125.200 | 73,030,000 | 48.118 | 34,070,000 | 0.090 | 31,660,000 | 0.089 |
| 31/07/2026 | 0.063 | 117.000 | 59,280,000 | 47.780 | 25,130,000 | 0.062 | 22,190,000 | 0.062 |
| 30/07/2026 | 0.047 | 111.800 | 26,180,000 | 47.666 | 12,430,000 | 0.047 | 12,370,000 | 0.047 |
| 29/07/2026 | 0.053 | 113.600 | 33,840,000 | 47.776 | 15,110,000 | 0.056 | 13,600,000 | 0.055 |
| 28/07/2026 | 0.050 | 112.000 | 43,930,000 | 48.363 | 21,430,000 | 0.050 | 19,510,000 | 0.050 |
| 27/07/2026 | 0.047 | 111.000 | 27,620,000 | 48.094 | 12,700,000 | 0.044 | 13,000,000 | 0.045 |
| 24/07/2026 | 0.046 | 110.000 | 11,450,000 | 48.308 | 3,730,000 | 0.045 | 6,360,000 | 0.046 |
| 23/07/2026 | 0.058 | 114.900 | 25,770,000 | 46.973 | 11,130,000 | 0.056 | 11,140,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
