29787 恒指匯豐六甲沽Ａ (認沽證)
按盤價 
0.055 +0.008 (+17.021%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.047 | 24,954.470 | 7,260,000 | 19.067 | 990,000 | 0.047 | 600,000 | 0.049 |
| 09/09/2026 | 0.039 | 25,274.960 | 6,820,000 | 19.339 | 210,000 | 0.041 | ||
| 08/09/2026 | 0.039 | 25,317.180 | 15,470,000 | 19.496 | 640,000 | 0.038 | ||
| 07/09/2026 | 0.038 | 25,413.120 | 12,950,000 | 19.759 | 3,110,000 | 0.035 | 3,550,000 | 0.038 |
| 04/09/2026 | 0.032 | 25,650.870 | 10,590,000 | 19.339 | 860,000 | 0.032 | 4,000,000 | 0.032 |
| 03/09/2026 | 0.043 | 25,213.310 | 11,780,000 | 19.121 | 1,110,000 | 0.041 | 200,000 | 0.037 |
| 02/09/2026 | 0.044 | 25,311.210 | 7,410,000 | 19.858 | 1,930,000 | 0.049 | 50,000 | 0.045 |
| 01/09/2026 | 0.040 | 25,329.730 | 15,780,000 | 18.956 | 3,200,000 | 0.040 | 200,000 | 0.043 |
| 31/08/2026 | 0.039 | 25,566.990 | 16,780,000 | 20.057 | 6,040,000 | 0.039 | ||
| 28/08/2026 | 0.038 | 25,584.790 | 10,370,000 | 19.599 | ||||
| 27/08/2026 | 0.041 | 25,565.740 | 9,690,000 | 20.057 | 5,930,000 | 0.041 | ||
| 26/08/2026 | 0.040 | 25,652.970 | 1,070,000 | 20.223 | 400,000 | 0.041 | ||
| 25/08/2026 | 0.044 | 25,511.100 | 6,120,000 | 20.157 | 1,580,000 | 0.044 | 820,000 | 0.043 |
| 24/08/2026 | 0.046 | 25,517.330 | 16,160,000 | 20.537 | 400,000 | 0.042 | ||
| 21/08/2026 | 0.035 | 26,009.460 | 12,310,000 | 20.473 | 1,260,000 | 0.035 | 2,960,000 | 0.038 |
| 20/08/2026 | 0.042 | 25,698.490 | 9,330,000 | 20.273 | 2,980,000 | 0.040 | ||
| 19/08/2026 | 0.049 | 25,495.070 | 15,520,000 | 20.481 | 3,250,000 | 0.047 | ||
| 18/08/2026 | 0.048 | 25,471.150 | 10,160,000 | 20.014 | 1,400,000 | 0.052 | ||
| 17/08/2026 | 0.049 | 25,453.230 | 13,520,000 | 19.996 | 890,000 | 0.049 | 1,650,000 | 0.051 |
| 14/08/2026 | 0.059 | 25,116.850 | 5,850,000 | 19.619 | 3,260,000 | 0.058 | 1,330,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
