29787 恒指匯豐六甲沽Ａ (認沽證)
按盤價 
0.079 -0.012 (-13.187%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.091 | 24,963.230 | 8,360,000 | 6,400,000 | 4.270 | 3,810,000 | 0.092 | 400,000 | 0.088 |
| 23/07/2026 | 0.082 | 25,210.810 | 16,990,000 | 9,810,000 | 6.540 | 6,090,000 | 0.087 | 10,570,000 | 0.086 |
| 22/07/2026 | 0.097 | 24,892.660 | 10,710,000 | 5,330,000 | 3.550 | 4,240,000 | 0.096 | 6,440,000 | 0.096 |
| 21/07/2026 | 0.089 | 25,132.290 | 11,920,000 | 3,130,000 | 2.090 | 6,700,000 | 0.089 | 5,140,000 | 0.090 |
| 20/07/2026 | 0.091 | 25,143.050 | 30,960,000 | 4,690,000 | 3.130 | 14,000,000 | 0.094 | 16,870,000 | 0.094 |
| 17/07/2026 | 0.118 | 24,562.240 | 10,430,000 | 1,820,000 | 1.210 | 5,510,000 | 0.103 | 4,860,000 | 0.103 |
| 16/07/2026 | 0.097 | 25,008.600 | 4,000,000 | 2,470,000 | 1.650 | 820,000 | 0.094 | 3,180,000 | 0.096 |
| 15/07/2026 | 0.111 | 24,681.100 | 1,630,000 | 110,000 | 0.070 | 790,000 | 0.106 | 840,000 | 0.107 |
| 14/07/2026 | 0.120 | 24,340.730 | 10,000 | 60,000 | 0.040 | 10,000 | 0.119 | ||
| 13/07/2026 | 0.131 | 24,213.720 | 70,000 | 70,000 | 0.050 | 70,000 | 0.132 | ||
| 10/07/2026 | 0.134 | 24,175.120 | 90,000 | 140,000 | 0.090 | 90,000 | 0.127 | ||
| 09/07/2026 | 0.145 | 24,030.180 | 10,000 | 50,000 | 0.030 | 10,000 | 0.138 | ||
| 08/07/2026 | 0.138 | 24,199.460 | 110,000 | 40,000 | 0.030 | 40,000 | 0.138 | 70,000 | 0.140 |
| 07/07/2026 | 0.174 | 23,496.890 | 0 | 10,000 | 0.010 | ||||
| 06/07/2026 | 0.171 | 23,616.320 | 50,000 | 10,000 | 0.010 | 50,000 | 0.175 | ||
| 03/07/2026 | 0.186 | 23,350.030 | 510,000 | 60,000 | 0.040 | 230,000 | 0.180 | 280,000 | 0.184 |
| 02/07/2026 | 0.208 | 23,055.030 | 200,000 | 10,000 | 0.010 | 150,000 | 0.197 | 50,000 | 0.192 |
| 30/06/2026 | 0.220 | 22,881.020 | 100,000 | 110,000 | 0.070 | 100,000 | 0.225 | ||
| 29/06/2026 | 0.212 | 23,026.680 | 200,000 | 10,000 | 0.010 | 200,000 | 0.225 | ||
| 26/06/2026 | 0.235 | 22,671.860 | 190,000 | 210,000 | 0.140 | 80,000 | 0.218 | 110,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
