29794 騰訊中銀六甲購Ｃ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.093 | 434.000 | 3,760,000 | 32.106 | ||||
| 08/09/2026 | 0.098 | 435.400 | 1,400,000 | 32.108 | 720,000 | 0.100 | ||
| 07/09/2026 | 0.106 | 438.400 | 2,370,000 | 31.894 | 1,200,000 | 0.108 | ||
| 04/09/2026 | 0.123 | 442.800 | 8,340,000 | 31.878 | 3,370,000 | 0.123 | ||
| 03/09/2026 | 0.096 | 433.000 | 4,320,000 | 31.735 | 2,410,000 | 0.098 | ||
| 02/09/2026 | 0.115 | 438.200 | 3,040,000 | 32.235 | 1,370,000 | 0.108 | ||
| 01/09/2026 | 0.125 | 441.400 | 1,600,000 | 32.147 | ||||
| 31/08/2026 | 0.155 | 453.000 | 3,180,000 | 30.954 | ||||
| 28/08/2026 | 0.168 | 455.200 | 7,480,000 | 30.997 | 1,300,000 | 0.190 | ||
| 27/08/2026 | 0.150 | 447.800 | 1,020,000 | 31.782 | ||||
| 26/08/2026 | 0.150 | 445.400 | 1,410,000 | 32.569 | ||||
| 25/08/2026 | 0.137 | 442.000 | 1,800,000 | 32.161 | 1,150,000 | 0.135 | ||
| 24/08/2026 | 0.140 | 440.000 | 12,570,000 | 33.130 | 10,590,000 | 0.145 | ||
| 21/08/2026 | 0.190 | 457.000 | 5,960,000 | 31.484 | 3,830,000 | 0.176 | ||
| 20/08/2026 | 0.177 | 451.400 | 3,250,000 | 32.216 | 570,000 | 0.183 | ||
| 19/08/2026 | 0.164 | 447.200 | 1,960,000 | 32.276 | ||||
| 18/08/2026 | 0.151 | 442.400 | 1,640,000 | 32.505 | ||||
| 17/08/2026 | 0.167 | 446.400 | 4,130,000 | 32.620 | ||||
| 14/08/2026 | 0.147 | 440.000 | 8,410,000 | 32.292 | 4,560,000 | 0.161 | ||
| 13/08/2026 | 0.152 | 441.000 | 17,740,000 | 32.336 | 9,650,000 | 0.182 | 1,430,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
