29794 騰訊中銀六甲購Ｃ (認購證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.325 | 457.200 | 5,960,000 | 23,690,000 | 33.843 | 5,620,000 | 0.357 | ||
| 10/06/2026 | 0.365 | 465.600 | 3,420,000 | 18,070,000 | 25.814 | 1,300,000 | 0.372 | ||
| 09/06/2026 | 0.320 | 453.200 | 4,930,000 | 16,770,000 | 23.957 | 780,000 | 0.360 | ||
| 08/06/2026 | 0.285 | 446.400 | 2,710,000 | 15,990,000 | 22.843 | 590,000 | 0.288 | ||
| 05/06/2026 | 0.330 | 453.200 | 1,540,000 | 15,400,000 | 22.000 | 10,000 | 0.365 | ||
| 04/06/2026 | 0.350 | 459.000 | 8,210,000 | 15,390,000 | 21.986 | 3,300,000 | 0.347 | ||
| 03/06/2026 | 0.385 | 466.400 | 4,590,000 | 12,090,000 | 17.271 | 1,110,000 | 0.379 | ||
| 02/06/2026 | 0.475 | 481.600 | 12,520,000 | 10,980,000 | 15.686 | 1,270,000 | 0.327 | 7,710,000 | 0.394 |
| 01/06/2026 | 0.243 | 436.000 | 141,400,000 | 4,540,000 | 6.486 | 66,110,000 | 0.227 | 67,870,000 | 0.227 |
| 29/05/2026 | 0.206 | 427.200 | 109,980,000 | 2,780,000 | 3.971 | 49,900,000 | 0.202 | 51,580,000 | 0.201 |
| 28/05/2026 | 0.195 | 425.000 | 84,130,000 | 1,100,000 | 1.571 | 40,610,000 | 0.198 | 41,710,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
