29795 匯聚中銀七二購Ａ (認購證)
按盤價 
0.184 -0.030 (-14.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.214 | 19.150 | 18,050,000 | 99.635 | 9,000,000 | 0.223 | 9,050,000 | 0.222 |
| 09/09/2026 | 0.222 | 19.190 | 65,140,000 | 100.275 | 32,570,000 | 0.221 | 32,560,000 | 0.221 |
| 08/09/2026 | 0.181 | 17.860 | 39,440,000 | 100.670 | 19,710,000 | 0.198 | 19,720,000 | 0.198 |
| 07/09/2026 | 0.197 | 18.440 | 38,420,000 | 99.773 | 19,720,000 | 0.192 | 18,700,000 | 0.191 |
| 04/09/2026 | 0.147 | 16.620 | 10,100,000 | 100.208 | 4,550,000 | 0.155 | 5,550,000 | 0.154 |
| 03/09/2026 | 0.167 | 17.180 | 10,100,000 | 100.823 | 5,050,000 | 0.160 | 5,050,000 | 0.160 |
| 02/09/2026 | 0.173 | 17.300 | 14,280,000 | 101.088 | 7,140,000 | 0.166 | 7,140,000 | 0.166 |
| 01/09/2026 | 0.171 | 17.230 | 12,830,000 | 100.861 | 6,440,000 | 0.176 | 6,390,000 | 0.176 |
| 31/08/2026 | 0.192 | 17.820 | 17,130,000 | 100.801 | 8,910,000 | 0.184 | 8,010,000 | 0.183 |
| 28/08/2026 | 0.159 | 16.660 | 10,880,000 | 100.632 | 5,690,000 | 0.162 | 5,190,000 | 0.162 |
| 27/08/2026 | 0.152 | 16.320 | 11,360,000 | 101.072 | 5,930,000 | 0.147 | 5,310,000 | 0.145 |
| 26/08/2026 | 0.128 | 15.340 | 4,700,000 | 101.580 | 2,290,000 | 0.127 | 2,410,000 | 0.127 |
| 25/08/2026 | 0.124 | 15.340 | 3,060,000 | 100.186 | 1,530,000 | 0.113 | 1,530,000 | 0.113 |
| 24/08/2026 | 0.116 | 14.920 | 5,800,000 | 100.669 | 2,900,000 | 0.121 | 2,900,000 | 0.121 |
| 21/08/2026 | 0.124 | 15.190 | 3,060,000 | 100.184 | 1,530,000 | 0.126 | 1,530,000 | 0.125 |
| 20/08/2026 | 0.118 | 15.050 | 2,680,000 | 99.219 | 1,340,000 | 0.122 | 1,340,000 | 0.122 |
| 19/08/2026 | 0.115 | 14.940 | 1,000,000 | 98.878 | 200,000 | 0.118 | 800,000 | 0.113 |
| 18/08/2026 | 0.158 | 16.870 | 0 | 96.241 | ||||
| 17/08/2026 | 0.168 | 17.240 | 30,000 | 95.747 | 30,000 | 0.150 | ||
| 14/08/2026 | 0.150 | 16.480 | 10,000 | 96.014 | 10,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
