29795 匯聚中銀七二購Ａ (認購證)
按盤價 
0.059 -0.004 (-6.349%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.063 | 12.830 | 510,000 | 1,750,000 | 4.375 | 510,000 | 0.082 | ||
| 27/07/2026 | 0.110 | 15.070 | 400,000 | 1,240,000 | 3.100 | 400,000 | 0.106 | ||
| 24/07/2026 | 0.120 | 15.320 | 0 | 840,000 | 2.100 | ||||
| 23/07/2026 | 0.126 | 15.550 | 0 | 840,000 | 2.100 | ||||
| 22/07/2026 | 0.133 | 15.800 | 10,000 | 840,000 | 2.100 | 10,000 | 0.140 | ||
| 21/07/2026 | 0.149 | 16.340 | 210,000 | 850,000 | 2.125 | 200,000 | 0.149 | 10,000 | 0.149 |
| 20/07/2026 | 0.099 | 14.450 | 0 | 1,040,000 | 2.600 | ||||
| 17/07/2026 | 0.095 | 14.100 | 0 | 1,040,000 | 2.600 | ||||
| 16/07/2026 | 0.101 | 15.250 | 800,000 | 1,040,000 | 2.600 | 800,000 | 0.109 | ||
| 15/07/2026 | 0.133 | 16.580 | 0 | 240,000 | 0.600 | ||||
| 14/07/2026 | 0.121 | 16.060 | 0 | 240,000 | 0.600 | ||||
| 13/07/2026 | 0.119 | 15.940 | 0 | 240,000 | 0.600 | ||||
| 10/07/2026 | 0.123 | 15.930 | 30,000 | 240,000 | 0.600 | 30,000 | 0.149 | ||
| 09/07/2026 | 0.146 | 16.800 | 80,000 | 210,000 | 0.525 | 80,000 | 0.145 | ||
| 08/07/2026 | 0.103 | 15.050 | 120,000 | 290,000 | 0.725 | 50,000 | 0.110 | 70,000 | 0.102 |
| 07/07/2026 | 0.082 | 13.950 | 0 | 270,000 | 0.675 | ||||
| 06/07/2026 | 0.092 | 14.500 | 10,000 | 270,000 | 0.675 | 10,000 | 0.098 | ||
| 03/07/2026 | 0.114 | 15.390 | 2,600,000 | 280,000 | 0.700 | 1,290,000 | 0.111 | 1,300,000 | 0.107 |
| 02/07/2026 | 0.095 | 14.700 | 1,910,000 | 270,000 | 0.675 | 950,000 | 0.117 | 960,000 | 0.120 |
| 30/06/2026 | 0.153 | 16.920 | 5,240,000 | 260,000 | 0.650 | 2,580,000 | 0.155 | 2,630,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
