29798 華虹中銀六甲購Ｃ (認購證)
按盤價 
0.204 -0.010 (-4.673%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.214 | 139.300 | 41,320,000 | 87.842 | 19,560,000 | 0.194 | 19,740,000 | 0.194 |
| 10/06/2026 | 0.206 | 137.300 | 11,200,000 | 87.891 | 5,180,000 | 0.212 | 5,390,000 | 0.214 |
| 09/06/2026 | 0.223 | 140.100 | 10,280,000 | 88.733 | 4,980,000 | 0.212 | 5,010,000 | 0.213 |
| 08/06/2026 | 0.199 | 137.100 | 20,300,000 | 85.765 | 9,650,000 | 0.204 | 9,620,000 | 0.206 |
| 05/06/2026 | 0.239 | 145.300 | 2,260,000 | 85.406 | 1,110,000 | 0.245 | 1,050,000 | 0.245 |
| 04/06/2026 | 0.290 | 156.500 | 1,010,000 | 83.628 | 280,000 | 0.291 | 210,000 | 0.262 |
| 03/06/2026 | 0.260 | 151.700 | 1,680,000 | 82.241 | 690,000 | 0.265 | 730,000 | 0.280 |
| 02/06/2026 | 0.241 | 147.900 | 3,470,000 | 81.993 | 1,890,000 | 0.245 | 870,000 | 0.241 |
| 01/06/2026 | 0.255 | 152.300 | 1,280,000 | 79.836 | 540,000 | 0.269 | 740,000 | 0.263 |
| 29/05/2026 | 0.305 | 161.300 | 8,800,000 | 79.669 | 4,310,000 | 0.347 | 4,020,000 | 0.343 |
| 28/05/2026 | 0.355 | 170.000 | 14,730,000 | 79.539 | 6,470,000 | 0.355 | 7,960,000 | 0.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
