29798 華虹中銀六甲購Ｃ (認購證)
按盤價 
0.216 -0.044 (-16.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.260 | 148.600 | 550,000 | 470,000 | 0.671 | 520,000 | 0.226 | 30,000 | 0.228 |
| 24/07/2026 | 0.265 | 149.800 | 2,760,000 | 960,000 | 1.371 | 1,020,000 | 0.264 | 1,410,000 | 0.278 |
| 23/07/2026 | 0.260 | 149.400 | 6,460,000 | 570,000 | 0.814 | 3,890,000 | 0.277 | 2,400,000 | 0.278 |
| 22/07/2026 | 0.300 | 161.500 | 300,000 | 2,060,000 | 2.943 | ||||
| 21/07/2026 | 0.350 | 168.500 | 690,000 | 2,060,000 | 2.943 | 150,000 | 0.283 | ||
| 20/07/2026 | 0.207 | 142.900 | 0 | 2,210,000 | 3.157 | ||||
| 17/07/2026 | 0.192 | 138.700 | 810,000 | 2,210,000 | 3.157 | 500,000 | 0.290 | ||
| 16/07/2026 | 0.290 | 157.400 | 10,000 | 2,710,000 | 3.871 | ||||
| 15/07/2026 | 0.360 | 169.300 | 0 | 2,710,000 | 3.871 | ||||
| 14/07/2026 | 0.370 | 171.500 | 80,000 | 2,710,000 | 3.871 | ||||
| 13/07/2026 | 0.385 | 172.300 | 420,000 | 2,710,000 | 3.871 | ||||
| 10/07/2026 | 0.470 | 185.500 | 0 | 2,710,000 | 3.871 | ||||
| 09/07/2026 | 0.600 | 201.800 | 100,000 | 2,710,000 | 3.871 | ||||
| 08/07/2026 | 0.480 | 186.100 | 20,000 | 2,710,000 | 3.871 | ||||
| 07/07/2026 | 0.440 | 180.000 | 10,000 | 2,710,000 | 3.871 | ||||
| 06/07/2026 | 0.420 | 178.000 | 430,000 | 2,710,000 | 3.871 | ||||
| 03/07/2026 | 0.420 | 178.000 | 60,000 | 2,710,000 | 3.871 | ||||
| 02/07/2026 | 0.490 | 186.100 | 980,000 | 2,710,000 | 3.871 | 970,000 | 0.526 | ||
| 30/06/2026 | 0.660 | 215.200 | 0 | 1,740,000 | 2.486 | ||||
| 29/06/2026 | 0.580 | 204.200 | 50,000 | 1,740,000 | 2.486 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
