29806 快手中銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.010 | 44.700 | 0 | 79.897 | ||||
| 14/07/2026 | 0.010 | 43.800 | 0 | 84.351 | ||||
| 13/07/2026 | 0.010 | 43.600 | 0 | 81.021 | ||||
| 10/07/2026 | 0.010 | 43.040 | 0 | 74.136 | ||||
| 09/07/2026 | 0.010 | 42.100 | 0 | 79.162 | ||||
| 08/07/2026 | 0.011 | 43.980 | 3,925,000 | 62.411 | ||||
| 07/07/2026 | 0.010 | 40.460 | 340,000 | 86.538 | ||||
| 06/07/2026 | 0.019 | 46.000 | 4,540,000 | 54.273 | ||||
| 03/07/2026 | 0.012 | 42.600 | 2,820,000 | 64.976 | ||||
| 02/07/2026 | 0.010 | 42.640 | 980,000 | 59.036 | ||||
| 30/06/2026 | 0.010 | 41.600 | 0 | 62.983 | ||||
| 29/06/2026 | 0.010 | 41.000 | 1,760,000 | 69.874 | ||||
| 26/06/2026 | 0.011 | 40.190 | 480,000 | 68.239 | ||||
| 25/06/2026 | 0.013 | 41.470 | 540,000 | 62.598 | ||||
| 24/06/2026 | 0.014 | 42.230 | 6,700,000 | 58.311 | ||||
| 23/06/2026 | 0.015 | 42.530 | 3,255,000 | 56.874 | ||||
| 22/06/2026 | 0.024 | 44.830 | 8,755,000 | 52.289 | ||||
| 18/06/2026 | 0.033 | 46.550 | 8,910,000 | 46.008 | ||||
| 17/06/2026 | 0.037 | 47.010 | 19,640,000 | 45.543 | ||||
| 16/06/2026 | 0.016 | 43.750 | 6,630,000 | 45.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
