29806 快手中銀六七購Ａ (認購證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.045 | 45.640 | 15,650,000 | 50.891 | ||||
| 21/05/2026 | 0.038 | 44.980 | 16,255,000 | 48.922 | ||||
| 20/05/2026 | 0.058 | 47.680 | 17,870,000 | 47.107 | ||||
| 19/05/2026 | 0.072 | 48.880 | 23,540,000 | 48.080 | ||||
| 18/05/2026 | 0.071 | 48.680 | 21,370,000 | 48.344 | ||||
| 15/05/2026 | 0.080 | 49.340 | 9,285,000 | 48.445 | ||||
| 14/05/2026 | 0.100 | 50.850 | 8,275,000 | 49.752 | ||||
| 13/05/2026 | 0.109 | 51.600 | 10,705,000 | 49.275 | ||||
| 12/05/2026 | 0.125 | 52.600 | 46,910,000 | 50.911 | ||||
| 11/05/2026 | 0.113 | 51.600 | 19,810,000 | 50.979 | ||||
| 08/05/2026 | 0.135 | 52.950 | 25,575,000 | 52.560 | ||||
| 07/05/2026 | 0.074 | 48.400 | 33,480,000 | 47.933 | ||||
| 06/05/2026 | 0.042 | 45.000 | 10,255,000 | 46.227 | ||||
| 05/05/2026 | 0.037 | 44.180 | 2,670,000 | 46.455 | ||||
| 04/05/2026 | 0.040 | 44.460 | 10,430,000 | 46.869 | ||||
| 30/04/2026 | 0.031 | 42.900 | 2,945,000 | 46.403 | ||||
| 29/04/2026 | 0.035 | 43.520 | 22,810,000 | 46.244 | ||||
| 28/04/2026 | 0.032 | 42.280 | 4,490,000 | 49.184 | ||||
| 27/04/2026 | 0.038 | 43.640 | 4,920,000 | 47.168 | ||||
| 24/04/2026 | 0.043 | 43.700 | 22,205,000 | 49.292 | 7,850,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
