29814 恒指瑞銀六甲購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.014 | 24,954.470 | 27,080,000 | 20.119 | 18,280,000 | 0.013 | 7,760,000 | 0.013 |
| 09/09/2026 | 0.017 | 25,274.960 | 14,430,000 | 19.434 | 6,410,000 | 0.017 | 7,720,000 | 0.016 |
| 08/09/2026 | 0.018 | 25,317.180 | 17,870,000 | 19.428 | 8,680,000 | 0.018 | 9,190,000 | 0.017 |
| 07/09/2026 | 0.019 | 25,413.120 | 20,860,000 | 19.116 | 3,980,000 | 0.019 | 16,880,000 | 0.019 |
| 04/09/2026 | 0.024 | 25,650.870 | 31,680,000 | 19.012 | 16,770,000 | 0.025 | 13,650,000 | 0.025 |
| 03/09/2026 | 0.017 | 25,213.310 | 6,570,000 | 19.075 | 4,510,000 | 0.020 | 1,460,000 | 0.019 |
| 02/09/2026 | 0.019 | 25,311.210 | 10,270,000 | 19.117 | 3,090,000 | 0.018 | 6,380,000 | 0.018 |
| 01/09/2026 | 0.020 | 25,329.730 | 4,600,000 | 19.238 | 1,500,000 | 0.021 | 3,100,000 | 0.020 |
| 31/08/2026 | 0.025 | 25,566.990 | 3,720,000 | 19.318 | 1,700,000 | 0.025 | 2,020,000 | 0.024 |
| 28/08/2026 | 0.029 | 25,584.790 | 2,320,000 | 19.960 | 1,250,000 | 0.030 | 1,070,000 | 0.029 |
| 27/08/2026 | 0.029 | 25,565.740 | 6,950,000 | 19.956 | 2,090,000 | 0.031 | 4,860,000 | 0.032 |
| 26/08/2026 | 0.034 | 25,652.970 | 8,890,000 | 20.608 | 6,430,000 | 0.036 | 1,460,000 | 0.035 |
| 25/08/2026 | 0.032 | 25,511.100 | 4,210,000 | 20.816 | 2,040,000 | 0.032 | 2,170,000 | 0.031 |
| 24/08/2026 | 0.032 | 25,517.330 | 16,970,000 | 20.652 | 5,410,000 | 0.032 | 11,560,000 | 0.032 |
| 21/08/2026 | 0.042 | 26,009.460 | 37,670,000 | 19.838 | 25,130,000 | 0.040 | 11,590,000 | 0.039 |
| 20/08/2026 | 0.038 | 25,698.490 | 34,740,000 | 20.657 | 19,980,000 | 0.038 | 11,460,000 | 0.037 |
| 19/08/2026 | 0.032 | 25,495.070 | 1,360,000 | 20.277 | 140,000 | 0.032 | 1,210,000 | 0.029 |
| 18/08/2026 | 0.032 | 25,471.150 | 2,350,000 | 20.325 | 160,000 | 0.031 | 2,190,000 | 0.029 |
| 17/08/2026 | 0.034 | 25,453.230 | 9,510,000 | 20.814 | 8,620,000 | 0.033 | 590,000 | 0.031 |
| 14/08/2026 | 0.026 | 25,116.850 | 5,510,000 | 20.249 | 750,000 | 0.028 | 4,470,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 12:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
