29814 恒指瑞銀六甲購Ａ (認購證)
按盤價 
0.011 -0.003 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.014 | 24,954.470 | 27,080,000 | 18,780,000 | 6.260 | 18,280,000 | 0.013 | 7,760,000 | 0.013 |
| 09/09/2026 | 0.017 | 25,274.960 | 14,430,000 | 29,300,000 | 9.770 | 6,410,000 | 0.017 | 7,720,000 | 0.016 |
| 08/09/2026 | 0.018 | 25,317.180 | 17,870,000 | 27,990,000 | 9.330 | 8,680,000 | 0.018 | 9,190,000 | 0.017 |
| 07/09/2026 | 0.019 | 25,413.120 | 20,860,000 | 27,480,000 | 9.160 | 3,980,000 | 0.019 | 16,880,000 | 0.019 |
| 04/09/2026 | 0.024 | 25,650.870 | 31,680,000 | 14,580,000 | 4.860 | 16,770,000 | 0.025 | 13,650,000 | 0.025 |
| 03/09/2026 | 0.017 | 25,213.310 | 6,570,000 | 17,700,000 | 5.900 | 4,510,000 | 0.020 | 1,460,000 | 0.019 |
| 02/09/2026 | 0.019 | 25,311.210 | 10,270,000 | 20,750,000 | 6.920 | 3,090,000 | 0.018 | 6,380,000 | 0.018 |
| 01/09/2026 | 0.020 | 25,329.730 | 4,600,000 | 17,460,000 | 5.820 | 1,500,000 | 0.021 | 3,100,000 | 0.020 |
| 31/08/2026 | 0.025 | 25,566.990 | 3,720,000 | 15,860,000 | 5.290 | 1,700,000 | 0.025 | 2,020,000 | 0.024 |
| 28/08/2026 | 0.029 | 25,584.790 | 2,320,000 | 15,540,000 | 5.180 | 1,250,000 | 0.030 | 1,070,000 | 0.029 |
| 27/08/2026 | 0.029 | 25,565.740 | 6,950,000 | 15,720,000 | 5.240 | 2,090,000 | 0.031 | 4,860,000 | 0.032 |
| 26/08/2026 | 0.034 | 25,652.970 | 8,890,000 | 12,950,000 | 4.320 | 6,430,000 | 0.036 | 1,460,000 | 0.035 |
| 25/08/2026 | 0.032 | 25,511.100 | 4,210,000 | 17,920,000 | 5.970 | 2,040,000 | 0.032 | 2,170,000 | 0.031 |
| 24/08/2026 | 0.032 | 25,517.330 | 16,970,000 | 17,790,000 | 5.930 | 5,410,000 | 0.032 | 11,560,000 | 0.032 |
| 21/08/2026 | 0.042 | 26,009.460 | 37,670,000 | 11,640,000 | 3.880 | 25,130,000 | 0.040 | 11,590,000 | 0.039 |
| 20/08/2026 | 0.038 | 25,698.490 | 34,740,000 | 25,180,000 | 8.390 | 19,980,000 | 0.038 | 11,460,000 | 0.037 |
| 19/08/2026 | 0.032 | 25,495.070 | 1,360,000 | 33,700,000 | 11.230 | 140,000 | 0.032 | 1,210,000 | 0.029 |
| 18/08/2026 | 0.032 | 25,471.150 | 2,350,000 | 32,630,000 | 10.880 | 160,000 | 0.031 | 2,190,000 | 0.029 |
| 17/08/2026 | 0.034 | 25,453.230 | 9,510,000 | 30,600,000 | 10.200 | 8,620,000 | 0.033 | 590,000 | 0.031 |
| 14/08/2026 | 0.026 | 25,116.850 | 5,510,000 | 38,630,000 | 12.880 | 750,000 | 0.028 | 4,470,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
