| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.037 | 11.880 | 0 | 39.203 | ||||
| 17/04/2026 | 0.030 | 11.610 | 0 | 39.728 | ||||
| 16/04/2026 | 0.041 | 11.890 | 0 | 38.334 | ||||
| 15/04/2026 | 0.040 | 11.820 | 0 | 38.848 | ||||
| 14/04/2026 | 0.033 | 11.590 | 0 | 39.906 | ||||
| 13/04/2026 | 0.032 | 11.460 | 0 | 41.412 | ||||
| 10/04/2026 | 0.044 | 11.790 | 0 | 38.567 | ||||
| 09/04/2026 | 0.044 | 11.650 | 0 | 40.869 | ||||
| 08/04/2026 | 0.059 | 11.970 | 0 | 39.441 | ||||
| 02/04/2026 | 0.037 | 11.410 | 0 | 39.339 | ||||
| 01/04/2026 | 0.053 | 11.740 | 5,000 | 38.935 | 5,000 | 0.053 | ||
| 31/03/2026 | 0.030 | 11.220 | 10,000 | 49.281 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.039 | 11.330 | 0 | 40.332 | ||||
| 27/03/2026 | 0.051 | 11.530 | 0 | 40.157 | ||||
| 26/03/2026 | 0.060 | 11.670 | 0 | 40.272 | ||||
| 25/03/2026 | 0.065 | 11.790 | 0 | 39.270 | ||||
| 24/03/2026 | 0.059 | 11.660 | 0 | 39.382 | ||||
| 23/03/2026 | 0.050 | 11.380 | 0 | 40.920 | ||||
| 20/03/2026 | 0.075 | 11.760 | 0 | 41.032 | ||||
| 19/03/2026 | 0.076 | 11.790 | 0 | 40.431 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF