29868 國泰花旗六五購Ａ (認購證)
按盤價 
0.033 +0.003 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.030 | 11.880 | 0 | 35.891 | ||||
| 17/04/2026 | 0.024 | 11.610 | 0 | 36.614 | ||||
| 16/04/2026 | 0.034 | 11.890 | 0 | 35.316 | ||||
| 15/04/2026 | 0.032 | 11.820 | 0 | 35.343 | ||||
| 14/04/2026 | 0.025 | 11.590 | 0 | 35.990 | ||||
| 13/04/2026 | 0.025 | 11.460 | 0 | 37.892 | ||||
| 10/04/2026 | 0.036 | 11.790 | 20,000 | 35.347 | 20,000 | 0.036 | ||
| 09/04/2026 | 0.037 | 11.650 | 200,000 | 37.993 | 100,000 | 0.040 | 100,000 | 0.036 |
| 08/04/2026 | 0.048 | 11.970 | 0 | 35.552 | ||||
| 02/04/2026 | 0.035 | 11.410 | 0 | 38.507 | ||||
| 01/04/2026 | 0.047 | 11.740 | 65,000 | 36.835 | 65,000 | 0.043 | ||
| 31/03/2026 | 0.029 | 11.220 | 0 | 48.756 | ||||
| 30/03/2026 | 0.035 | 11.330 | 0 | 38.699 | ||||
| 27/03/2026 | 0.047 | 11.530 | 200,000 | 38.750 | 200,000 | 0.049 | ||
| 26/03/2026 | 0.056 | 11.670 | 0 | 38.972 | ||||
| 25/03/2026 | 0.061 | 11.790 | 100,000 | 38.033 | 100,000 | 0.061 | ||
| 24/03/2026 | 0.054 | 11.660 | 300,000 | 37.773 | 150,000 | 0.054 | ||
| 23/03/2026 | 0.044 | 11.380 | 150,000 | 38.796 | 150,000 | 0.044 | ||
| 20/03/2026 | 0.071 | 11.760 | 0 | 39.869 | ||||
| 19/03/2026 | 0.075 | 11.790 | 0 | 40.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
