53116 恒指匯豐八二牛Ｈ
按盤價 
0.076 +0.022 (+40.741%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.054 | 24,249.290 | 18,480,000 | 2,140,000 | 0.057 | 6,380,000 | 0.048 | |
| 10/06/2026 | 0.062 | 24,407.960 | 9,540,000 | 2,200,000 | 0.061 | 6,380,000 | 0.059 | |
| 09/06/2026 | 0.071 | 24,565.900 | 3,600,000 | 1,290,000 | 0.074 | 1,360,000 | 0.072 | |
| 08/06/2026 | 0.075 | 24,657.060 | 4,470,000 | 890,000 | 0.073 | 2,490,000 | 0.070 | |
| 05/06/2026 | 0.091 | 24,961.950 | 1,720,000 | 250,000 | 0.095 | 1,470,000 | 0.094 | |
| 04/06/2026 | 0.104 | 25,253.400 | 860,000 | 860,000 | 0.102 | |||
| 03/06/2026 | 0.122 | 25,633.210 | 1,000,000 | 1,000,000 | 0.122 | |||
| 02/06/2026 | 0.142 | 26,038.320 | 2,210,000 | 2,010,000 | 0.132 | |||
| 01/06/2026 | 0.110 | 25,398.180 | 670,000 | 640,000 | 0.109 | 30,000 | 0.107 | |
| 29/05/2026 | 0.100 | 25,182.390 | 650,000 | 490,000 | 0.099 | 160,000 | 0.096 | |
| 28/05/2026 | 0.089 | 25,006.160 | 3,440,000 | 510,000 | 0.091 | 2,930,000 | 0.084 | |
| 27/05/2026 | 0.103 | 25,328.230 | 460,000 | 460,000 | 0.112 | |||
| 26/05/2026 | 0.118 | 25,599.450 | 90,000 | 60,000 | 0.116 | 30,000 | 0.113 | |
| 22/05/2026 | 0.119 | 25,606.030 | 100,000 | 70,000 | 0.117 | 30,000 | 0.119 | |
| 21/05/2026 | 0.108 | 25,386.520 | 170,000 | 10,000 | 0.128 | 160,000 | 0.113 | |
| 20/05/2026 | 0.120 | 25,651.120 | 260,000 | 30,000 | 0.118 | 230,000 | 0.120 | |
| 19/05/2026 | 0.127 | 25,797.850 | 450,000 | 450,000 | 0.127 | |||
| 18/05/2026 | 0.119 | 25,675.180 | 960,000 | 240,000 | 0.116 | 720,000 | 0.117 | |
| 15/05/2026 | 0.135 | 25,962.730 | 460,000 | 460,000 | 0.134 | |||
| 14/05/2026 | 0.156 | 26,389.040 | 250,000 | 170,000 | 0.165 | 80,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
