54722 恒指花旗八二牛Ｑ
按盤價 
0.116 +0.046 (+65.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.070 | 24,249.290 | 240,480,000 | 111,450,000 | 0.054 | 113,430,000 | 0.054 | |
| 10/06/2026 | 0.090 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.109 | 24,565.900 | 260,000 | 30,000 | 0.112 | 230,000 | 0.110 | |
| 08/06/2026 | 0.113 | 24,657.060 | 1,590,000 | 400,000 | 0.110 | 1,190,000 | 0.112 | |
| 05/06/2026 | 0.150 | 24,961.950 | 170,000 | 170,000 | 0.156 | |||
| 04/06/2026 | 0.177 | 25,253.400 | 50,000 | 50,000 | 0.176 | |||
| 03/06/2026 | 0.215 | 25,633.210 | 10,000 | 10,000 | 0.230 | |||
| 02/06/2026 | 0.255 | 26,038.320 | 610,000 | 360,000 | 0.233 | 230,000 | 0.230 | |
| 01/06/2026 | 0.188 | 25,398.180 | 510,000 | 450,000 | 0.188 | 60,000 | 0.180 | |
| 29/05/2026 | 0.169 | 25,182.390 | 140,000 | 140,000 | 0.164 | |||
| 28/05/2026 | 0.146 | 25,006.160 | 3,650,000 | 1,600,000 | 0.132 | 2,050,000 | 0.132 | |
| 27/05/2026 | 0.177 | 25,328.230 | 40,000 | 10,000 | 0.179 | 30,000 | 0.190 | |
| 26/05/2026 | 0.209 | 25,599.450 | 10,000 | 10,000 | 0.222 | |||
| 22/05/2026 | 0.208 | 25,606.030 | 10,000 | 10,000 | 0.207 | |||
| 21/05/2026 | 0.186 | 25,386.520 | 20,000 | 10,000 | 0.230 | 10,000 | 0.207 | |
| 20/05/2026 | 0.208 | 25,651.120 | 10,000 | 10,000 | 0.203 | |||
| 19/05/2026 | 0.226 | 25,797.850 | 10,000 | 10,000 | 0.232 | |||
| 18/05/2026 | 0.209 | 25,675.180 | 50,000 | 50,000 | 0.210 | |||
| 15/05/2026 | 0.244 | 25,962.730 | 10,000 | 10,000 | 0.250 | |||
| 14/05/2026 | 0.280 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
