54978 恒指法興七乙牛Ｑ
按盤價 
0.121 +0.047 (+63.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.074 | 24,249.290 | 520,000 | 40,000 | 0.072 | 160,000 | 0.061 | |
| 10/06/2026 | 0.095 | 24,407.960 | 900,000 | 300,000 | 0.095 | 600,000 | 0.090 | |
| 09/06/2026 | 0.114 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.116 | 24,657.060 | 220,000 | 220,000 | 0.112 | |||
| 05/06/2026 | 0.155 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.178 | 25,253.400 | 940,000 | 940,000 | 0.184 | |||
| 03/06/2026 | 0.213 | 25,633.210 | 300,000 | 300,000 | 0.211 | |||
| 02/06/2026 | 0.250 | 26,038.320 | 1,200,000 | 1,200,000 | 0.217 | |||
| 01/06/2026 | 0.190 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.169 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.151 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.180 | 25,328.230 | 900,000 | 900,000 | 0.199 | |||
| 26/05/2026 | 0.210 | 25,599.450 | 600,000 | 300,000 | 0.218 | 300,000 | 0.198 | |
| 22/05/2026 | 0.212 | 25,606.030 | 300,000 | 300,000 | 0.222 | |||
| 21/05/2026 | 0.188 | 25,386.520 | 600,000 | 300,000 | 0.220 | 300,000 | 0.198 | |
| 20/05/2026 | 0.207 | 25,651.120 | 300,000 | 300,000 | 0.204 | |||
| 19/05/2026 | 0.223 | 25,797.850 | 300,000 | 300,000 | 0.222 | |||
| 18/05/2026 | 0.211 | 25,675.180 | 1,200,000 | 300,000 | 0.213 | 900,000 | 0.206 | |
| 15/05/2026 | 0.241 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.280 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
