54984 恒指法興八七牛Ａ
按盤價 
0.270 +0.042 (+18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.228 | 25,679.780 | 150,000 | 150,000 | 0.229 | |||
| 27/04/2026 | 0.255 | 25,925.650 | 210,000 | 110,000 | 0.251 | 100,000 | 0.250 | |
| 24/04/2026 | 0.255 | 25,978.070 | 460,000 | 290,000 | 0.238 | 170,000 | 0.250 | |
| 23/04/2026 | 0.250 | 25,915.200 | 390,000 | 90,000 | 0.255 | 300,000 | 0.255 | |
| 22/04/2026 | 0.275 | 26,163.240 | 300,000 | 300,000 | 0.280 | |||
| 21/04/2026 | 0.300 | 26,487.480 | 200,000 | 100,000 | 0.300 | 100,000 | 0.295 | |
| 20/04/2026 | 0.290 | 26,361.070 | 50,000 | 50,000 | 0.275 | |||
| 17/04/2026 | 0.270 | 26,160.330 | 50,000 | 50,000 | 0.270 | |||
| 16/04/2026 | 0.295 | 26,394.260 | 420,000 | 420,000 | 0.280 | |||
| 15/04/2026 | 0.255 | 25,947.320 | 850,000 | 600,000 | 0.264 | 250,000 | 0.267 | |
| 14/04/2026 | 0.250 | 25,872.320 | 260,000 | 120,000 | 0.255 | 120,000 | 0.248 | |
| 13/04/2026 | 0.226 | 25,660.850 | 90,000 | 60,000 | 0.219 | |||
| 10/04/2026 | 0.247 | 25,893.540 | 540,000 | 380,000 | 0.255 | 160,000 | 0.256 | |
| 09/04/2026 | 0.233 | 25,752.400 | 280,000 | 120,000 | 0.242 | |||
| 08/04/2026 | 0.250 | 25,893.020 | 2,060,000 | 1,640,000 | 0.242 | 170,000 | 0.238 | |
| 02/04/2026 | 0.173 | 25,116.530 | 1,190,000 | 440,000 | 0.169 | 750,000 | 0.167 | |
| 01/04/2026 | 0.191 | 25,294.030 | 2,950,000 | 2,000,000 | 0.199 | 950,000 | 0.198 | |
| 31/03/2026 | 0.147 | 24,788.140 | 4,680,000 | 2,630,000 | 0.151 | 1,940,000 | 0.144 | |
| 30/03/2026 | 0.143 | 24,750.790 | 4,040,000 | 1,460,000 | 0.136 | 2,480,000 | 0.133 | |
| 27/03/2026 | 0.166 | 24,951.880 | 3,080,000 | 1,940,000 | 0.160 | 1,140,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
