55100 恒指國君八四熊Ｈ
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.285 | 24,856.430 | 0 | |||||
| 25/03/2026 | 0.248 | 25,335.950 | 0 | |||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.335 | 24,382.470 | 0 | |||||
| 20/03/2026 | 0.246 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.230 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.173 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.186 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.194 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.229 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.202 | 25,716.760 | 100,000 | 100,000 | 0.192 | |||
| 11/03/2026 | 0.192 | 25,898.760 | 540,000 | 230,000 | 0.183 | 310,000 | 0.179 | |
| 10/03/2026 | 0.182 | 25,959.900 | 100,000 | 40,000 | 0.185 | 60,000 | 0.193 | |
| 09/03/2026 | 0.241 | 25,408.460 | 140,000 | 140,000 | 0.276 | |||
| 06/03/2026 | 0.203 | 25,757.290 | 40,000 | 40,000 | 0.208 | |||
| 05/03/2026 | 0.241 | 25,321.340 | 140,000 | 70,000 | 0.232 | 70,000 | 0.230 | |
| 04/03/2026 | 0.260 | 25,249.480 | 840,000 | 530,000 | 0.251 | 310,000 | 0.238 | |
| 03/03/2026 | 0.204 | 25,768.080 | 2,000,000 | 990,000 | 0.191 | 990,000 | 0.186 | |
| 02/03/2026 | 0.173 | 26,059.850 | 2,140,000 | 1,430,000 | 0.156 | 390,000 | 0.169 | |
| 27/02/2026 | 0.109 | 26,630.540 | 600,000 | 280,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
