55100 恒指國君八四熊Ｈ (R 熊證)
按盤價 
0.054 -0.015 (-21.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.053
- 大手*
-
51%49%
- 0.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 760,450,000
- 0
- 0.058
- 715,470,000
- 0
- 0.057
- 2,579,640,000
- 0
- 0.056
- 1,098,110,000
- 0
- 0.055
- 622,090,000
- 0
- 0.054
- 223,160,000
- 0
- 0.053
- 233,050,000
- 0
- 0.052
- 85,000,000
- 0
- 0.051
- 25,900,000
- 0
- 0.050
- 80,800,000
- 0
- 0.049
- 432,900,000
- 0
- 0.048
- 131,630,000
- 0
- 0.047
- 736,960,000
- 0
- 0.046
- 1,179,170,000
- 0
- 0.045
- 717,300,000
- 0
- 0.044
- 35,120,000
- 0
- 0.038
- 29,480,000
- 0
- 0.036
- 14,510,000
- 0
- 0.035
- 15,820,000
- 0
- 0.032
- 14,010,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 760,450,000 | 760,450,000 | 7.746% | 0 | 0.000% | |||
| 0.058 | 715,470,000 | 715,470,000 | 7.288% | 0 | 0.000% | |||
| 0.057 | 2,579,640,000 | 2,579,640,000 | 26.277% | 0 | 0.000% | |||
| 0.056 | 1,098,110,000 | 1,098,110,000 | 11.186% | 0 | 0.000% | |||
| 0.055 | 622,090,000 | 622,090,000 | 6.337% | 0 | 0.000% | |||
| 0.054 | 223,160,000 | 223,160,000 | 2.273% | 0 | 0.000% | |||
| 0.053 | 233,050,000 | 233,050,000 | 2.374% | 0 | 0.000% | |||
| 0.052 | 85,000,000 | 85,000,000 | 0.866% | 0 | 0.000% | |||
| 0.051 | 25,900,000 | 25,900,000 | 0.264% | 0 | 0.000% | |||
| 0.050 | 80,800,000 | 80,800,000 | 0.823% | 0 | 0.000% | |||
| 0.049 | 432,900,000 | 432,900,000 | 4.410% | 0 | 0.000% | |||
| 0.048 | 131,630,000 | 131,630,000 | 1.341% | 0 | 0.000% | |||
| 0.047 | 736,960,000 | 736,960,000 | 7.507% | 0 | 0.000% | |||
| 0.046 | 1,179,170,000 | 1,179,170,000 | 12.011% | 0 | 0.000% | |||
| 0.045 | 717,300,000 | 717,300,000 | 7.307% | 0 | 0.000% | |||
| 0.044 | 35,120,000 | 35,120,000 | 0.358% | 0 | 0.000% | |||
| 0.038 | 29,480,000 | 29,480,000 | 0.300% | 0 | 0.000% | |||
| 0.036 | 14,510,000 | 14,510,000 | 0.148% | 0 | 0.000% | |||
| 0.035 | 15,820,000 | 15,820,000 | 0.161% | 0 | 0.000% | |||
| 0.032 | 14,010,000 | 14,010,000 | 0.143% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
