55118 恒指瑞銀八二牛６
按盤價 
0.120 +0.046 (+62.162%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.074 | 24,249.290 | 81,560,000 | 17,130,000 | 0.063 | 22,250,000 | 0.066 | |
| 10/06/2026 | 0.094 | 24,407.960 | 19,680,000 | 11,040,000 | 0.091 | 8,400,000 | 0.083 | |
| 09/06/2026 | 0.112 | 24,565.900 | 6,570,000 | 2,860,000 | 0.116 | 3,710,000 | 0.114 | |
| 08/06/2026 | 0.116 | 24,657.060 | 11,710,000 | 5,370,000 | 0.118 | 6,340,000 | 0.109 | |
| 05/06/2026 | 0.151 | 24,961.950 | 450,000 | 450,000 | 0.161 | |||
| 04/06/2026 | 0.177 | 25,253.400 | 2,300,000 | 80,000 | 0.184 | 2,220,000 | 0.178 | |
| 03/06/2026 | 0.213 | 25,633.210 | 1,300,000 | 1,300,000 | 0.225 | |||
| 02/06/2026 | 0.250 | 26,038.320 | 2,480,000 | 2,450,000 | 0.230 | 30,000 | 0.222 | |
| 01/06/2026 | 0.190 | 25,398.180 | 510,000 | 480,000 | 0.180 | 30,000 | 0.182 | |
| 29/05/2026 | 0.172 | 25,182.390 | 7,400,000 | 3,880,000 | 0.173 | 3,230,000 | 0.167 | |
| 28/05/2026 | 0.149 | 25,006.160 | 10,150,000 | 4,290,000 | 0.146 | 5,860,000 | 0.148 | |
| 27/05/2026 | 0.179 | 25,328.230 | 5,800,000 | 2,050,000 | 0.180 | 3,750,000 | 0.184 | |
| 26/05/2026 | 0.209 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.211 | 25,606.030 | 760,000 | 650,000 | 0.216 | 110,000 | 0.202 | |
| 21/05/2026 | 0.185 | 25,386.520 | 1,250,000 | 100,000 | 0.186 | 1,150,000 | 0.195 | |
| 20/05/2026 | 0.209 | 25,651.120 | 650,000 | 50,000 | 0.204 | 600,000 | 0.207 | |
| 19/05/2026 | 0.226 | 25,797.850 | 100,000 | 100,000 | 0.230 | |||
| 18/05/2026 | 0.210 | 25,675.180 | 640,000 | 20,000 | 0.210 | 620,000 | 0.212 | |
| 15/05/2026 | 0.240 | 25,962.730 | 550,000 | 550,000 | 0.237 | |||
| 14/05/2026 | 0.285 | 26,389.040 | 110,000 | 50,000 | 0.315 | 60,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
