55182 百度法巴六七牛Ｄ
按盤價 
0.201 +0.020 (+11.050%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.181 | 113.100 | 4,520,000 | 2,240,000 | 0.188 | 2,280,000 | 0.188 | |
| 10/06/2026 | 0.220 | 116.700 | 4,630,000 | 2,340,000 | 0.223 | 2,250,000 | 0.224 | |
| 09/06/2026 | 0.218 | 116.600 | 4,670,000 | 2,075,000 | 0.220 | 2,545,000 | 0.223 | |
| 08/06/2026 | 0.208 | 116.000 | 2,540,000 | 1,550,000 | 0.224 | 990,000 | 0.227 | |
| 05/06/2026 | 0.305 | 125.600 | 15,000 | |||||
| 04/06/2026 | 0.350 | 130.100 | 0 | |||||
| 03/06/2026 | 0.380 | 132.900 | 0 | |||||
| 02/06/2026 | 0.385 | 134.700 | 5,000 | 5,000 | 0.370 | |||
| 01/06/2026 | 0.345 | 129.100 | 5,000 | |||||
| 29/05/2026 | 0.350 | 130.000 | 45,000 | 30,000 | 0.358 | |||
| 28/05/2026 | 0.295 | 125.600 | 20,000 | |||||
| 27/05/2026 | 0.330 | 128.200 | 5,000 | 5,000 | 0.350 | |||
| 26/05/2026 | 0.325 | 128.000 | 0 | |||||
| 22/05/2026 | 0.325 | 128.200 | 0 | |||||
| 21/05/2026 | 0.315 | 126.500 | 40,000 | 10,000 | 0.315 | 10,000 | 0.335 | |
| 20/05/2026 | 0.390 | 134.200 | 35,000 | 10,000 | 0.385 | |||
| 19/05/2026 | 0.415 | 136.700 | 5,000 | 5,000 | 0.425 | |||
| 18/05/2026 | 0.395 | 134.700 | 0 | |||||
| 15/05/2026 | 0.405 | 135.800 | 10,000 | |||||
| 14/05/2026 | 0.460 | 140.900 | 20,000 | 10,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
