55182 百度法巴六七牛Ｄ
按盤價 
0.249 -0.036 (-12.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.285 | 123.300 | 0 | |||||
| 27/04/2026 | 0.310 | 125.700 | 20,000 | 5,000 | 0.295 | |||
| 24/04/2026 | 0.265 | 121.400 | 375,000 | 195,000 | 0.228 | 160,000 | 0.265 | |
| 23/04/2026 | 0.250 | 120.500 | 930,000 | 930,000 | 0.249 | |||
| 22/04/2026 | 0.265 | 121.100 | 5,000 | |||||
| 21/04/2026 | 0.295 | 124.600 | 5,000 | 5,000 | 0.295 | |||
| 20/04/2026 | 0.280 | 122.800 | 20,000 | |||||
| 17/04/2026 | 0.260 | 121.900 | 1,025,000 | 1,000,000 | 0.265 | |||
| 16/04/2026 | 0.280 | 123.300 | 1,260,000 | 5,000 | 0.236 | 625,000 | 0.249 | |
| 15/04/2026 | 0.198 | 114.500 | 4,175,000 | 1,580,000 | 0.204 | 1,350,000 | 0.213 | |
| 14/04/2026 | 0.162 | 111.100 | 4,895,000 | 2,355,000 | 0.173 | 2,130,000 | 0.178 | |
| 13/04/2026 | 0.123 | 107.400 | 410,000 | 150,000 | 0.102 | 20,000 | 0.106 | |
| 10/04/2026 | 0.137 | 108.600 | 4,400,000 | 1,500,000 | 0.135 | 2,085,000 | 0.131 | |
| 09/04/2026 | 0.148 | 109.600 | 1,475,000 | 740,000 | 0.153 | 560,000 | 0.156 | |
| 08/04/2026 | 0.170 | 111.600 | 1,860,000 | 695,000 | 0.170 | 1,040,000 | 0.170 | |
| 02/04/2026 | 0.139 | 108.800 | 2,565,000 | 1,800,000 | 0.139 | 665,000 | 0.138 | |
| 01/04/2026 | 0.148 | 109.600 | 6,370,000 | 1,890,000 | 0.142 | 3,115,000 | 0.147 | |
| 31/03/2026 | 0.107 | 105.700 | 6,470,000 | 3,050,000 | 0.109 | 2,690,000 | 0.109 | |
| 30/03/2026 | 0.107 | 105.600 | 12,780,000 | 6,470,000 | 0.092 | 4,675,000 | 0.100 | |
| 27/03/2026 | 0.138 | 108.400 | 760,000 | 160,000 | 0.137 | 340,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
