55254 阿里法興六十牛Ｈ
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.010 | 107.000 | 202,725,000 | |||||
| 15/06/2026 | 0.015 | 109.300 | 49,780,000 | 21,770,000 | 0.016 | 24,985,000 | 0.017 | |
| 12/06/2026 | 0.016 | 110.200 | 234,080,000 | 114,925,000 | 0.017 | 112,095,000 | 0.017 | |
| 11/06/2026 | 0.011 | 107.400 | 382,335,000 | 177,185,000 | 0.013 | 176,015,000 | 0.013 | |
| 10/06/2026 | 0.025 | 113.500 | 135,960,000 | 58,575,000 | 0.022 | 72,145,000 | 0.022 | |
| 09/06/2026 | 0.032 | 116.071 | 8,870,000 | 3,715,000 | 0.032 | 205,000 | 0.033 | |
| 08/06/2026 | 0.033 | 117.771 | 18,630,000 | 5,100,000 | 0.034 | 7,265,000 | 0.034 | |
| 05/06/2026 | 0.040 | 121.371 | 6,000,000 | 3,410,000 | 0.044 | 1,885,000 | 0.041 | |
| 04/06/2026 | 0.043 | 122.471 | 39,325,000 | 19,810,000 | 0.044 | 18,050,000 | 0.044 | |
| 03/06/2026 | 0.051 | 125.571 | 43,590,000 | 20,230,000 | 0.051 | 22,480,000 | 0.051 | |
| 02/06/2026 | 0.058 | 129.871 | 9,930,000 | 2,530,000 | 0.047 | 2,465,000 | 0.046 | |
| 01/06/2026 | 0.044 | 121.771 | 7,750,000 | 4,645,000 | 0.044 | 1,595,000 | 0.044 | |
| 29/05/2026 | 0.040 | 119.871 | 46,615,000 | 16,650,000 | 0.041 | 23,795,000 | 0.041 | |
| 28/05/2026 | 0.040 | 120.771 | 53,185,000 | 24,260,000 | 0.041 | 23,405,000 | 0.040 | |
| 27/05/2026 | 0.045 | 123.271 | 17,970,000 | 8,435,000 | 0.046 | 8,855,000 | 0.045 | |
| 26/05/2026 | 0.053 | 126.571 | 30,780,000 | 13,890,000 | 0.048 | 13,985,000 | 0.048 | |
| 22/05/2026 | 0.050 | 125.971 | 3,735,000 | 1,140,000 | 0.050 | 2,340,000 | 0.051 | |
| 21/05/2026 | 0.049 | 124.971 | 4,755,000 | 1,200,000 | 0.053 | 1,340,000 | 0.049 | |
| 20/05/2026 | 0.062 | 130.871 | 12,100,000 | 6,090,000 | 0.063 | 4,575,000 | 0.063 | |
| 19/05/2026 | 0.065 | 132.271 | 2,990,000 | 1,880,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
