55349 恒指匯豐七乙牛Ｌ
按盤價 
0.208 -0.040 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.248 | 24,842.670 | 100,000 | 100,000 | 0.255 | |||
| 12/06/2026 | 0.229 | 24,718.100 | 220,000 | 220,000 | 0.221 | |||
| 11/06/2026 | 0.183 | 24,249.290 | 340,000 | 30,000 | 0.183 | 310,000 | 0.179 | |
| 10/06/2026 | 0.199 | 24,407.960 | 60,000 | 40,000 | 0.199 | 20,000 | 0.190 | |
| 09/06/2026 | 0.217 | 24,565.900 | 20,000 | 20,000 | 0.217 | |||
| 08/06/2026 | 0.221 | 24,657.060 | 30,000 | 30,000 | 0.230 | |||
| 05/06/2026 | 0.260 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.280 | 25,253.400 | 50,000 | 50,000 | 0.280 | |||
| 03/06/2026 | 0.315 | 25,633.210 | 40,000 | 40,000 | 0.315 | |||
| 02/06/2026 | 0.355 | 26,038.320 | 130,000 | 130,000 | 0.318 | |||
| 01/06/2026 | 0.290 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.275 | 25,182.390 | 20,000 | 20,000 | 0.280 | |||
| 28/05/2026 | 0.255 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.280 | 25,328.230 | 90,000 | 90,000 | 0.291 | |||
| 26/05/2026 | 0.305 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.305 | 25,606.030 | 30,000 | 30,000 | 0.305 | |||
| 21/05/2026 | 0.290 | 25,386.520 | 80,000 | 20,000 | 0.325 | 60,000 | 0.300 | |
| 20/05/2026 | 0.310 | 25,651.120 | 50,000 | 50,000 | 0.310 | |||
| 19/05/2026 | 0.330 | 25,797.850 | 50,000 | 50,000 | 0.330 | |||
| 18/05/2026 | 0.315 | 25,675.180 | 30,000 | 30,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
