55600 小米匯豐六乙牛Ｄ
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.051 | 25.840 | 3,240,000 | 2,210,000 | 0.051 | 30,000 | 0.048 | |
| 10/06/2026 | 0.061 | 26.320 | 13,800,000 | 1,130,000 | 0.062 | 6,760,000 | 0.060 | |
| 09/06/2026 | 0.079 | 27.200 | 1,160,000 | 470,000 | 0.083 | 650,000 | 0.081 | |
| 08/06/2026 | 0.081 | 27.380 | 3,450,000 | 1,760,000 | 0.079 | 890,000 | 0.081 | |
| 05/06/2026 | 0.095 | 27.800 | 2,710,000 | 1,230,000 | 0.098 | 1,250,000 | 0.098 | |
| 04/06/2026 | 0.103 | 28.380 | 6,760,000 | 2,660,000 | 0.100 | |||
| 03/06/2026 | 0.108 | 28.580 | 2,320,000 | 1,430,000 | 0.113 | |||
| 02/06/2026 | 0.126 | 29.620 | 1,730,000 | 830,000 | 0.121 | |||
| 01/06/2026 | 0.109 | 28.720 | 4,620,000 | 350,000 | 0.107 | |||
| 29/05/2026 | 0.095 | 28.040 | 5,170,000 | 1,060,000 | 0.094 | 600,000 | 0.089 | |
| 28/05/2026 | 0.107 | 28.560 | 10,370,000 | 6,420,000 | 0.097 | |||
| 27/05/2026 | 0.104 | 28.400 | 24,780,000 | 8,590,000 | 0.140 | 12,370,000 | 0.143 | |
| 26/05/2026 | 0.133 | 29.760 | 10,730,000 | 4,930,000 | 0.141 | 5,230,000 | 0.140 | |
| 22/05/2026 | 0.138 | 30.000 | 3,050,000 | 1,580,000 | 0.138 | 1,410,000 | 0.139 | |
| 21/05/2026 | 0.130 | 29.660 | 740,000 | |||||
| 20/05/2026 | 0.140 | 30.140 | 480,000 | 480,000 | 0.141 | |||
| 19/05/2026 | 0.152 | 30.640 | 30,000 | 10,000 | 0.157 | 20,000 | 0.152 | |
| 18/05/2026 | 0.151 | 30.660 | 140,000 | 140,000 | 0.146 | |||
| 15/05/2026 | 0.151 | 30.700 | 310,000 | 280,000 | 0.160 | |||
| 14/05/2026 | 0.175 | 31.720 | 260,000 | 80,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
