55797 恒指匯豐七十牛Ｌ
按盤價 
0.188 -0.033 (-14.932%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.221 | 26,111.840 | 500,000 | 500,000 | 0.223 | |||
| 28/04/2026 | 0.184 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.210 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.210 | 25,978.070 | 500,000 | 500,000 | 0.201 | |||
| 23/04/2026 | 0.205 | 25,915.200 | 40,000 | 40,000 | 0.205 | |||
| 22/04/2026 | 0.233 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.260 | 26,487.480 | 6,690,000 | 1,500,000 | 0.248 | 4,590,000 | 0.258 | |
| 20/04/2026 | 0.246 | 26,361.070 | 480,000 | 480,000 | 0.245 | |||
| 17/04/2026 | 0.226 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.248 | 26,394.260 | 300,000 | 300,000 | 0.240 | |||
| 15/04/2026 | 0.209 | 25,947.320 | 650,000 | 550,000 | 0.214 | |||
| 14/04/2026 | 0.203 | 25,872.320 | 50,000 | 50,000 | 0.212 | |||
| 13/04/2026 | 0.179 | 25,660.850 | 240,000 | 240,000 | 0.176 | |||
| 10/04/2026 | 0.202 | 25,893.540 | 1,000,000 | 500,000 | 0.208 | |||
| 09/04/2026 | 0.189 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.207 | 25,893.020 | 3,400,000 | 500,000 | 0.198 | 1,900,000 | 0.193 | |
| 02/04/2026 | 0.128 | 25,116.530 | 2,260,000 | 1,410,000 | 0.115 | 50,000 | 0.135 | |
| 01/04/2026 | 0.145 | 25,294.030 | 540,000 | 40,000 | 0.145 | |||
| 31/03/2026 | 0.101 | 24,788.140 | 1,360,000 | 110,000 | 0.116 | 50,000 | 0.113 | |
| 30/03/2026 | 0.098 | 24,750.790 | 2,380,000 | 520,000 | 0.078 | 20,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
