55875 恒指瑞銀八二牛Ｒ
按盤價 
0.112 +0.046 (+69.697%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.066 | 24,249.290 | 320,000 | 150,000 | 0.061 | 170,000 | 0.053 | |
| 10/06/2026 | 0.084 | 24,407.960 | 320,000 | 110,000 | 0.080 | 210,000 | 0.076 | |
| 09/06/2026 | 0.104 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.107 | 24,657.060 | 200,000 | 200,000 | 0.095 | |||
| 05/06/2026 | 0.146 | 24,961.950 | 100,000 | 100,000 | 0.150 | |||
| 04/06/2026 | 0.171 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.207 | 25,633.210 | 100,000 | 100,000 | 0.207 | |||
| 02/06/2026 | 0.247 | 26,038.320 | 250,000 | 250,000 | 0.227 | |||
| 01/06/2026 | 0.183 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.165 | 25,182.390 | 200,000 | 100,000 | 0.165 | 100,000 | 0.150 | |
| 28/05/2026 | 0.141 | 25,006.160 | 350,000 | 150,000 | 0.141 | 200,000 | 0.130 | |
| 27/05/2026 | 0.173 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.202 | 25,599.450 | 300,000 | 100,000 | 0.210 | 200,000 | 0.200 | |
| 22/05/2026 | 0.203 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.180 | 25,386.520 | 100,000 | 100,000 | 0.190 | |||
| 20/05/2026 | 0.204 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.218 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.205 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.235 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.275 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
