55890 恒指中銀八一牛Ｇ
按盤價 
0.097 +0.046 (+90.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.051 | 24,249.290 | 1,036,070,000 | 514,470,000 | 0.049 | 515,350,000 | 0.049 | |
| 10/06/2026 | 0.068 | 24,407.960 | 1,180,000 | 140,000 | 0.067 | 1,040,000 | 0.062 | |
| 09/06/2026 | 0.087 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.087 | 24,657.060 | 500,000 | 100,000 | 0.094 | 350,000 | 0.084 | |
| 05/06/2026 | 0.130 | 24,961.950 | 30,000 | 30,000 | 0.138 | |||
| 04/06/2026 | 0.154 | 25,253.400 | 20,000 | 20,000 | 0.154 | |||
| 03/06/2026 | 0.193 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.225 | 26,038.320 | 40,000 | 40,000 | 0.216 | |||
| 01/06/2026 | 0.165 | 25,398.180 | 20,000 | 20,000 | 0.165 | |||
| 29/05/2026 | 0.149 | 25,182.390 | 200,000 | 200,000 | 0.143 | |||
| 28/05/2026 | 0.120 | 25,006.160 | 260,000 | 260,000 | 0.114 | |||
| 27/05/2026 | 0.155 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.183 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.183 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.166 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.188 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.197 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.190 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.221 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.260 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
