55959 恒指法興八二牛Ｍ
按盤價 
0.096 +0.047 (+95.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.049 | 24,249.290 | 86,120,000 | 21,800,000 | 0.038 | 25,270,000 | 0.040 | |
| 10/06/2026 | 0.069 | 24,407.960 | 21,760,000 | 4,330,000 | 0.066 | 4,590,000 | 0.063 | |
| 09/06/2026 | 0.087 | 24,565.900 | 16,450,000 | 6,210,000 | 0.090 | 5,070,000 | 0.088 | |
| 08/06/2026 | 0.092 | 24,657.060 | 6,770,000 | 810,000 | 0.084 | 1,870,000 | 0.086 | |
| 05/06/2026 | 0.128 | 24,961.950 | 3,150,000 | 3,150,000 | 0.129 | |||
| 04/06/2026 | 0.154 | 25,253.400 | 720,000 | 50,000 | 0.154 | 670,000 | 0.158 | |
| 03/06/2026 | 0.190 | 25,633.210 | 810,000 | 810,000 | 0.200 | |||
| 02/06/2026 | 0.228 | 26,038.320 | 810,000 | 460,000 | 0.199 | 350,000 | 0.180 | |
| 01/06/2026 | 0.166 | 25,398.180 | 100,000 | 100,000 | 0.166 | |||
| 29/05/2026 | 0.146 | 25,182.390 | 2,470,000 | 2,470,000 | 0.145 | |||
| 28/05/2026 | 0.123 | 25,006.160 | 2,190,000 | 230,000 | 0.116 | 1,940,000 | 0.115 | |
| 27/05/2026 | 0.154 | 25,328.230 | 950,000 | 950,000 | 0.156 | |||
| 26/05/2026 | 0.184 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.186 | 25,606.030 | 60,000 | 60,000 | 0.181 | |||
| 21/05/2026 | 0.162 | 25,386.520 | 540,000 | 530,000 | 0.173 | 10,000 | 0.160 | |
| 20/05/2026 | 0.185 | 25,651.120 | 50,000 | 20,000 | 0.188 | 30,000 | 0.181 | |
| 19/05/2026 | 0.199 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.187 | 25,675.180 | 200,000 | 80,000 | 0.186 | 120,000 | 0.176 | |
| 15/05/2026 | 0.217 | 25,962.730 | 660,000 | 660,000 | 0.220 | |||
| 14/05/2026 | 0.255 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
