| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.082 | 24,312.160 | 460,000 | 170,000 | 0.082 | 250,000 | 0.082 | |
| 16/06/2026 | 0.097 | 24,493.950 | 440,000 | 200,000 | 0.095 | 240,000 | 0.095 | |
| 15/06/2026 | 0.137 | 24,842.670 | 1,010,000 | 290,000 | 0.136 | |||
| 12/06/2026 | 0.119 | 24,718.100 | 440,000 | 430,000 | 0.118 | |||
| 11/06/2026 | 0.070 | 24,249.290 | 5,710,000 | 1,450,000 | 0.064 | 2,590,000 | 0.061 | |
| 10/06/2026 | 0.093 | 24,407.960 | 1,880,000 | 840,000 | 0.091 | 1,040,000 | 0.092 | |
| 09/06/2026 | 0.112 | 24,565.900 | 1,070,000 | 530,000 | 0.114 | 530,000 | 0.107 | |
| 08/06/2026 | 0.116 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.154 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.180 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.218 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.255 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.192 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.171 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.150 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.181 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.210 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.210 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.188 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.212 | 25,651.120 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF