56054 恒指法巴八八牛Ｎ
按盤價 
0.104 +0.046 (+79.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.058 | 24,249.290 | 271,650,000 | 42,130,000 | 0.056 | 47,740,000 | 0.047 | |
| 10/06/2026 | 0.076 | 24,407.960 | 84,870,000 | 15,520,000 | 0.070 | 31,000,000 | 0.072 | |
| 09/06/2026 | 0.095 | 24,565.900 | 8,380,000 | 2,030,000 | 0.100 | 3,590,000 | 0.091 | |
| 08/06/2026 | 0.099 | 24,657.060 | 10,870,000 | 2,810,000 | 0.106 | 7,240,000 | 0.098 | |
| 05/06/2026 | 0.133 | 24,961.950 | 1,190,000 | 1,190,000 | 0.141 | |||
| 04/06/2026 | 0.160 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.194 | 25,633.210 | 60,000 | 60,000 | 0.194 | |||
| 02/06/2026 | 0.233 | 26,038.320 | 1,310,000 | 1,290,000 | 0.178 | |||
| 01/06/2026 | 0.171 | 25,398.180 | 1,020,000 | 760,000 | 0.169 | 50,000 | 0.168 | |
| 29/05/2026 | 0.150 | 25,182.390 | 2,890,000 | 1,150,000 | 0.146 | 100,000 | 0.138 | |
| 28/05/2026 | 0.130 | 25,006.160 | 6,440,000 | 770,000 | 0.128 | 5,020,000 | 0.115 | |
| 27/05/2026 | 0.158 | 25,328.230 | 60,000 | 30,000 | 0.161 | 30,000 | 0.178 | |
| 26/05/2026 | 0.188 | 25,599.450 | 40,000 | 20,000 | 0.193 | 20,000 | 0.178 | |
| 22/05/2026 | 0.186 | 25,606.030 | 220,000 | 220,000 | 0.183 | |||
| 21/05/2026 | 0.163 | 25,386.520 | 280,000 | 280,000 | 0.170 | |||
| 20/05/2026 | 0.187 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.201 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.190 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.220 | 25,962.730 | 290,000 | 70,000 | 0.217 | 220,000 | 0.220 | |
| 14/05/2026 | 0.255 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
