56058 恒指法巴八八牛Ｘ
按盤價 
0.093 +0.045 (+93.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.048 | 24,249.290 | 517,340,000 | 90,070,000 | 0.043 | 87,920,000 | 0.039 | |
| 10/06/2026 | 0.067 | 24,407.960 | 82,130,000 | 16,980,000 | 0.057 | 16,330,000 | 0.062 | |
| 09/06/2026 | 0.085 | 24,565.900 | 67,800,000 | 10,010,000 | 0.086 | 16,630,000 | 0.086 | |
| 08/06/2026 | 0.090 | 24,657.060 | 63,290,000 | 8,290,000 | 0.101 | 32,390,000 | 0.090 | |
| 05/06/2026 | 0.124 | 24,961.950 | 12,780,000 | 6,090,000 | 0.127 | 5,630,000 | 0.129 | |
| 04/06/2026 | 0.150 | 25,253.400 | 4,410,000 | 610,000 | 0.150 | 3,770,000 | 0.152 | |
| 03/06/2026 | 0.185 | 25,633.210 | 3,980,000 | 3,980,000 | 0.203 | |||
| 02/06/2026 | 0.226 | 26,038.320 | 8,410,000 | 6,970,000 | 0.201 | 1,340,000 | 0.202 | |
| 01/06/2026 | 0.162 | 25,398.180 | 5,870,000 | 4,530,000 | 0.159 | 1,130,000 | 0.158 | |
| 29/05/2026 | 0.141 | 25,182.390 | 6,960,000 | 3,040,000 | 0.143 | 1,400,000 | 0.137 | |
| 28/05/2026 | 0.121 | 25,006.160 | 22,020,000 | 6,690,000 | 0.120 | 14,320,000 | 0.110 | |
| 27/05/2026 | 0.148 | 25,328.230 | 3,830,000 | 250,000 | 0.153 | 3,540,000 | 0.154 | |
| 26/05/2026 | 0.179 | 25,599.450 | 1,330,000 | 490,000 | 0.183 | 840,000 | 0.181 | |
| 22/05/2026 | 0.179 | 25,606.030 | 1,330,000 | 820,000 | 0.178 | 480,000 | 0.175 | |
| 21/05/2026 | 0.155 | 25,386.520 | 830,000 | 180,000 | 0.193 | 650,000 | 0.157 | |
| 20/05/2026 | 0.177 | 25,651.120 | 240,000 | 240,000 | 0.175 | |||
| 19/05/2026 | 0.194 | 25,797.850 | 20,000 | 10,000 | 0.195 | 10,000 | 0.195 | |
| 18/05/2026 | 0.181 | 25,675.180 | 290,000 | 290,000 | 0.182 | |||
| 15/05/2026 | 0.211 | 25,962.730 | 1,060,000 | 1,060,000 | 0.214 | |||
| 14/05/2026 | 0.249 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
