56466 恒指瑞銀八二牛Ｅ
按盤價 
0.125 +0.045 (+56.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.080 | 24,249.290 | 1,500,000 | 620,000 | 0.074 | 880,000 | 0.071 | |
| 10/06/2026 | 0.099 | 24,407.960 | 640,000 | 20,000 | 0.097 | 620,000 | 0.095 | |
| 09/06/2026 | 0.120 | 24,565.900 | 340,000 | 20,000 | 0.133 | 320,000 | 0.129 | |
| 08/06/2026 | 0.124 | 24,657.060 | 80,000 | 80,000 | 0.123 | |||
| 05/06/2026 | 0.161 | 24,961.950 | 120,000 | 40,000 | 0.180 | 80,000 | 0.176 | |
| 04/06/2026 | 0.187 | 25,253.400 | 220,000 | 80,000 | 0.185 | 140,000 | 0.186 | |
| 03/06/2026 | 0.224 | 25,633.210 | 180,000 | 180,000 | 0.219 | |||
| 02/06/2026 | 0.260 | 26,038.320 | 230,000 | 230,000 | 0.222 | |||
| 01/06/2026 | 0.199 | 25,398.180 | 390,000 | 270,000 | 0.197 | 120,000 | 0.189 | |
| 29/05/2026 | 0.181 | 25,182.390 | 140,000 | 70,000 | 0.183 | 70,000 | 0.178 | |
| 28/05/2026 | 0.159 | 25,006.160 | 560,000 | 560,000 | 0.134 | |||
| 27/05/2026 | 0.188 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.218 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.218 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.195 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.219 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.233 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.220 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.255 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.290 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
