56560 恒指摩通八三牛Ｇ
按盤價 
0.097 +0.043 (+79.630%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.054 | 24,249.290 | 146,700,000 | 5,370,000 | 0.051 | 13,520,000 | 0.039 | |
| 10/06/2026 | 0.071 | 24,407.960 | 80,030,000 | 510,000 | 0.078 | 10,670,000 | 0.063 | |
| 09/06/2026 | 0.089 | 24,565.900 | 28,790,000 | 2,030,000 | 0.094 | 4,570,000 | 0.087 | |
| 08/06/2026 | 0.095 | 24,657.060 | 22,270,000 | 3,350,000 | 0.099 | 8,970,000 | 0.092 | |
| 05/06/2026 | 0.131 | 24,961.950 | 3,700,000 | 1,120,000 | 0.146 | 2,370,000 | 0.144 | |
| 04/06/2026 | 0.158 | 25,253.400 | 8,640,000 | 3,290,000 | 0.160 | 5,340,000 | 0.161 | |
| 03/06/2026 | 0.196 | 25,633.210 | 940,000 | 330,000 | 0.191 | 610,000 | 0.211 | |
| 02/06/2026 | 0.236 | 26,038.320 | 3,610,000 | 2,710,000 | 0.199 | 900,000 | 0.173 | |
| 01/06/2026 | 0.171 | 25,398.180 | 2,320,000 | 1,720,000 | 0.162 | 500,000 | 0.162 | |
| 29/05/2026 | 0.147 | 25,182.390 | 7,240,000 | 3,600,000 | 0.144 | 3,510,000 | 0.143 | |
| 28/05/2026 | 0.127 | 25,006.160 | 13,100,000 | 4,500,000 | 0.116 | 8,430,000 | 0.115 | |
| 27/05/2026 | 0.156 | 25,328.230 | 880,000 | 880,000 | 0.165 | |||
| 26/05/2026 | 0.189 | 25,599.450 | 610,000 | 60,000 | 0.199 | 550,000 | 0.184 | |
| 22/05/2026 | 0.189 | 25,606.030 | 80,000 | 80,000 | 0.183 | |||
| 21/05/2026 | 0.166 | 25,386.520 | 250,000 | 110,000 | 0.189 | 140,000 | 0.171 | |
| 20/05/2026 | 0.190 | 25,651.120 | 60,000 | 60,000 | 0.193 | |||
| 19/05/2026 | 0.206 | 25,797.850 | 70,000 | 60,000 | 0.210 | 10,000 | 0.206 | |
| 18/05/2026 | 0.190 | 25,675.180 | 210,000 | 210,000 | 0.185 | |||
| 15/05/2026 | 0.222 | 25,962.730 | 120,000 | 120,000 | 0.219 | |||
| 14/05/2026 | 0.270 | 26,389.040 | 260,000 | 250,000 | 0.290 | 10,000 | 0.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
