56588 恒指摩通八四牛Ｐ
按盤價 
0.130 +0.044 (+51.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.086 | 24,249.290 | 133,140,000 | 7,340,000 | 0.088 | 20,870,000 | 0.075 | |
| 10/06/2026 | 0.103 | 24,407.960 | 38,930,000 | 11,620,000 | 0.099 | 20,820,000 | 0.097 | |
| 09/06/2026 | 0.124 | 24,565.900 | 9,750,000 | 4,940,000 | 0.133 | 4,790,000 | 0.125 | |
| 08/06/2026 | 0.129 | 24,657.060 | 7,520,000 | 2,360,000 | 0.129 | 5,060,000 | 0.123 | |
| 05/06/2026 | 0.166 | 24,961.950 | 3,060,000 | 1,130,000 | 0.170 | 1,930,000 | 0.173 | |
| 04/06/2026 | 0.193 | 25,253.400 | 1,790,000 | 480,000 | 0.196 | 1,310,000 | 0.200 | |
| 03/06/2026 | 0.234 | 25,633.210 | 200,000 | 200,000 | 0.234 | |||
| 02/06/2026 | 0.270 | 26,038.320 | 1,620,000 | 1,100,000 | 0.233 | 520,000 | 0.217 | |
| 01/06/2026 | 0.206 | 25,398.180 | 2,150,000 | 1,300,000 | 0.204 | 850,000 | 0.202 | |
| 29/05/2026 | 0.184 | 25,182.390 | 2,970,000 | 2,300,000 | 0.180 | 670,000 | 0.179 | |
| 28/05/2026 | 0.163 | 25,006.160 | 4,430,000 | 990,000 | 0.158 | 3,440,000 | 0.154 | |
| 27/05/2026 | 0.195 | 25,328.230 | 1,180,000 | 140,000 | 0.224 | 1,040,000 | 0.203 | |
| 26/05/2026 | 0.226 | 25,599.450 | 230,000 | 230,000 | 0.234 | |||
| 22/05/2026 | 0.228 | 25,606.030 | 1,520,000 | 840,000 | 0.228 | 680,000 | 0.222 | |
| 21/05/2026 | 0.202 | 25,386.520 | 620,000 | 230,000 | 0.236 | 390,000 | 0.202 | |
| 20/05/2026 | 0.227 | 25,651.120 | 230,000 | 230,000 | 0.230 | |||
| 19/05/2026 | 0.243 | 25,797.850 | 460,000 | 240,000 | 0.238 | 220,000 | 0.236 | |
| 18/05/2026 | 0.228 | 25,675.180 | 20,000 | 20,000 | 0.216 | |||
| 15/05/2026 | 0.265 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.300 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
