56631 恒指國君七乙牛Ｒ
按盤價 
0.079 +0.047 (+146.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.032 | 24,249.290 | 132,270,000 | 41,910,000 | 0.020 | 48,020,000 | 0.030 | |
| 10/06/2026 | 0.051 | 24,407.960 | 98,600,000 | 14,040,000 | 0.050 | 16,150,000 | 0.050 | |
| 09/06/2026 | 0.069 | 24,565.900 | 104,490,000 | 10,720,000 | 0.076 | 10,660,000 | 0.070 | |
| 08/06/2026 | 0.075 | 24,657.060 | 5,278,860,000 | 2,578,410,000 | 0.068 | 2,607,530,000 | 0.068 | |
| 05/06/2026 | 0.114 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.138 | 25,253.400 | 150,000 | 100,000 | 0.135 | 50,000 | 0.150 | |
| 03/06/2026 | 0.174 | 25,633.210 | 50,000 | 50,000 | 0.174 | |||
| 02/06/2026 | 0.215 | 26,038.320 | 100,000 | 100,000 | 0.207 | |||
| 01/06/2026 | 0.151 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.131 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.110 | 25,006.160 | 380,000 | 90,000 | 0.105 | 290,000 | 0.098 | |
| 27/05/2026 | 0.140 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.169 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.169 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.148 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.171 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.185 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.173 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.204 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.241 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
