56631 恒指國君七乙牛Ｒ
按盤價 
0.208 +0.037 (+21.637%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.171 | 25,679.780 | 10,000 | 10,000 | 0.170 | |||
| 27/04/2026 | 0.200 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.200 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.196 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.222 | 26,163.240 | 0 | |||||
| 21/04/2026 | 0.248 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.237 | 26,361.070 | 0 | |||||
| 17/04/2026 | 0.217 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.240 | 26,394.260 | 10,000 | 10,000 | 0.240 | |||
| 15/04/2026 | 0.201 | 25,947.320 | 60,000 | 30,000 | 0.202 | 30,000 | 0.217 | |
| 14/04/2026 | 0.193 | 25,872.320 | 420,000 | 380,000 | 0.197 | 40,000 | 0.187 | |
| 13/04/2026 | 0.170 | 25,660.850 | 1,230,000 | 890,000 | 0.162 | 340,000 | 0.164 | |
| 10/04/2026 | 0.193 | 25,893.540 | 10,000 | 10,000 | 0.202 | |||
| 09/04/2026 | 0.180 | 25,752.400 | 340,000 | 170,000 | 0.184 | |||
| 08/04/2026 | 0.195 | 25,893.020 | 2,840,000 | 2,800,000 | 0.192 | |||
| 02/04/2026 | 0.118 | 25,116.530 | 1,540,000 | 1,520,000 | 0.109 | |||
| 01/04/2026 | 0.137 | 25,294.030 | 4,960,000 | 4,170,000 | 0.140 | 20,000 | 0.147 | |
| 31/03/2026 | 0.090 | 24,788.140 | 24,500,000 | 4,480,000 | 0.092 | 1,000,000 | 0.104 | |
| 30/03/2026 | 0.085 | 24,750.790 | 3,840,760,000 | 1,854,250,000 | 0.071 | 1,864,500,000 | 0.071 | |
| 27/03/2026 | 0.105 | 24,951.880 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
