56642 恒指法興八三牛９
按盤價 
0.236 +0.038 (+19.192%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.198 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.226 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.226 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.222 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.246 | 26,163.240 | 20,000 | 20,000 | 0.239 | |||
| 21/04/2026 | 0.270 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.260 | 26,361.070 | 320,000 | 300,000 | 0.260 | |||
| 17/04/2026 | 0.242 | 26,160.330 | 0 | |||||
| 16/04/2026 | 0.260 | 26,394.260 | 60,000 | 20,000 | 0.255 | 40,000 | 0.255 | |
| 15/04/2026 | 0.223 | 25,947.320 | 200,000 | 200,000 | 0.240 | |||
| 14/04/2026 | 0.216 | 25,872.320 | 100,000 | 100,000 | 0.200 | |||
| 13/04/2026 | 0.193 | 25,660.850 | 100,000 | 100,000 | 0.185 | |||
| 10/04/2026 | 0.215 | 25,893.540 | 20,000 | 20,000 | 0.232 | |||
| 09/04/2026 | 0.200 | 25,752.400 | 210,000 | 110,000 | 0.201 | 100,000 | 0.202 | |
| 08/04/2026 | 0.218 | 25,893.020 | 220,000 | 120,000 | 0.211 | 100,000 | 0.215 | |
| 02/04/2026 | 0.141 | 25,116.530 | 120,000 | 120,000 | 0.138 | |||
| 01/04/2026 | 0.159 | 25,294.030 | 2,070,000 | 2,020,000 | 0.164 | |||
| 31/03/2026 | 0.113 | 24,788.140 | 7,360,000 | 1,710,000 | 0.113 | 2,410,000 | 0.106 | |
| 30/03/2026 | 0.109 | 24,750.790 | 2,800,000 | 950,000 | 0.107 | 1,010,000 | 0.090 | |
| 27/03/2026 | 0.131 | 24,951.880 | 4,590,000 | 3,080,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
