56642 恒指法興八三牛９
按盤價 
0.105 +0.046 (+77.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.059 | 24,249.290 | 48,110,000 | 4,720,000 | 0.053 | 14,680,000 | 0.050 | |
| 10/06/2026 | 0.078 | 24,407.960 | 7,980,000 | 2,120,000 | 0.073 | 4,400,000 | 0.074 | |
| 09/06/2026 | 0.099 | 24,565.900 | 7,790,000 | 950,000 | 0.103 | 6,460,000 | 0.099 | |
| 08/06/2026 | 0.103 | 24,657.060 | 3,010,000 | 780,000 | 0.106 | 2,230,000 | 0.103 | |
| 05/06/2026 | 0.140 | 24,961.950 | 180,000 | 180,000 | 0.140 | |||
| 04/06/2026 | 0.166 | 25,253.400 | 860,000 | 350,000 | 0.164 | 510,000 | 0.163 | |
| 03/06/2026 | 0.201 | 25,633.210 | 50,000 | 50,000 | 0.200 | |||
| 02/06/2026 | 0.239 | 26,038.320 | 430,000 | 430,000 | 0.204 | |||
| 01/06/2026 | 0.178 | 25,398.180 | 260,000 | 120,000 | 0.175 | 140,000 | 0.176 | |
| 29/05/2026 | 0.158 | 25,182.390 | 890,000 | 740,000 | 0.156 | 150,000 | 0.149 | |
| 28/05/2026 | 0.135 | 25,006.160 | 1,870,000 | 550,000 | 0.124 | 1,270,000 | 0.126 | |
| 27/05/2026 | 0.167 | 25,328.230 | 150,000 | 150,000 | 0.169 | |||
| 26/05/2026 | 0.197 | 25,599.450 | 70,000 | 70,000 | 0.206 | |||
| 22/05/2026 | 0.199 | 25,606.030 | 200,000 | 100,000 | 0.207 | 100,000 | 0.199 | |
| 21/05/2026 | 0.175 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.196 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.211 | 25,797.850 | 300,000 | 100,000 | 0.212 | 200,000 | 0.209 | |
| 18/05/2026 | 0.197 | 25,675.180 | 100,000 | 100,000 | 0.190 | |||
| 15/05/2026 | 0.229 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.265 | 26,389.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
