56686 阿里瑞銀六七牛Ｄ
按盤價 
0.300 +0.025 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.275 | 126.500 | 50,000 | 50,000 | 0.290 | |||
| 27/04/2026 | 0.310 | 130.200 | 0 | |||||
| 24/04/2026 | 0.315 | 131.800 | 0 | |||||
| 23/04/2026 | 0.305 | 130.400 | 400,000 | 200,000 | 0.300 | |||
| 22/04/2026 | 0.320 | 131.500 | 1,760,000 | 1,720,000 | 0.317 | 20,000 | 0.320 | |
| 21/04/2026 | 0.360 | 136.300 | 450,000 | 450,000 | 0.355 | |||
| 20/04/2026 | 0.365 | 137.000 | 260,000 | 190,000 | 0.380 | |||
| 17/04/2026 | 0.360 | 136.400 | 40,000 | 30,000 | 0.355 | |||
| 16/04/2026 | 0.355 | 135.800 | 270,000 | |||||
| 15/04/2026 | 0.290 | 128.600 | 490,000 | |||||
| 14/04/2026 | 0.250 | 124.500 | 1,740,000 | 600,000 | 0.244 | |||
| 13/04/2026 | 0.233 | 123.200 | 2,180,000 | |||||
| 10/04/2026 | 0.260 | 125.500 | 2,420,000 | 340,000 | 0.265 | |||
| 09/04/2026 | 0.226 | 122.900 | 2,720,000 | 900,000 | 0.228 | 10,000 | 0.226 | |
| 08/04/2026 | 0.265 | 126.500 | 1,790,000 | 410,000 | 0.229 | |||
| 02/04/2026 | 0.189 | 118.500 | 3,220,000 | 1,610,000 | 0.189 | 500,000 | 0.186 | |
| 01/04/2026 | 0.227 | 122.700 | 1,490,000 | 10,000 | 0.229 | 360,000 | 0.223 | |
| 31/03/2026 | 0.196 | 119.000 | 7,570,000 | 3,710,000 | 0.194 | 2,430,000 | 0.202 | |
| 30/03/2026 | 0.216 | 120.500 | 2,120,000 | 240,000 | 0.200 | 900,000 | 0.189 | |
| 27/03/2026 | 0.231 | 122.600 | 130,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
