56733 百度瑞銀六乙牛Ｆ
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.029 | 113.100 | 720,000 | 720,000 | 0.029 | |||
| 10/06/2026 | 0.037 | 116.700 | 150,000 | 130,000 | 0.034 | 20,000 | 0.036 | |
| 09/06/2026 | 0.038 | 116.600 | 80,000 | 17,500 | 0.038 | |||
| 08/06/2026 | 0.035 | 116.000 | 1,202,500 | 40,000 | 0.036 | 1,162,500 | 0.035 | |
| 05/06/2026 | 0.057 | 125.600 | 0 | |||||
| 04/06/2026 | 0.064 | 130.100 | 100,000 | 100,000 | 0.064 | |||
| 03/06/2026 | 0.070 | 132.900 | 0 | |||||
| 02/06/2026 | 0.073 | 134.700 | 1,702,500 | 1,487,500 | 0.067 | 195,000 | 0.070 | |
| 01/06/2026 | 0.062 | 129.100 | 1,470,000 | 1,467,500 | 0.063 | |||
| 29/05/2026 | 0.064 | 130.000 | 6,737,500 | 1,637,500 | 0.065 | 4,715,000 | 0.064 | |
| 28/05/2026 | 0.053 | 125.600 | 250,000 | 250,000 | 0.052 | |||
| 27/05/2026 | 0.059 | 128.200 | 50,000 | 10,000 | 0.059 | 40,000 | 0.065 | |
| 26/05/2026 | 0.059 | 128.000 | 2,500 | 2,500 | 0.056 | |||
| 22/05/2026 | 0.060 | 128.200 | 0 | |||||
| 21/05/2026 | 0.057 | 126.500 | 1,387,500 | 1,275,000 | 0.064 | 2,500 | 0.066 | |
| 20/05/2026 | 0.071 | 134.200 | 60,000 | 60,000 | 0.070 | |||
| 19/05/2026 | 0.077 | 136.700 | 440,000 | 250,000 | 0.078 | 190,000 | 0.079 | |
| 18/05/2026 | 0.073 | 134.700 | 1,020,000 | 920,000 | 0.074 | |||
| 15/05/2026 | 0.074 | 135.800 | 5,367,500 | 4,957,500 | 0.075 | |||
| 14/05/2026 | 0.085 | 140.900 | 3,900,000 | 300,000 | 0.096 | 2,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
