56800 恒指信證七九牛Ｕ
按盤價 
0.210 +0.034 (+19.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.176 | 25,679.780 | 30,000 | 30,000 | 0.170 | |||
| 27/04/2026 | 0.204 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.204 | 25,978.070 | 60,000 | 30,000 | 0.198 | 30,000 | 0.173 | |
| 23/04/2026 | 0.200 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.225 | 26,163.240 | 30,000 | 30,000 | 0.220 | |||
| 21/04/2026 | 0.250 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.242 | 26,361.070 | 20,000 | 20,000 | 0.240 | |||
| 17/04/2026 | 0.220 | 26,160.330 | 40,000 | 20,000 | 0.220 | 20,000 | 0.215 | |
| 16/04/2026 | 0.245 | 26,394.260 | 280,000 | 280,000 | 0.239 | |||
| 15/04/2026 | 0.204 | 25,947.320 | 0 | |||||
| 14/04/2026 | 0.198 | 25,872.320 | 60,000 | 40,000 | 0.202 | 20,000 | 0.180 | |
| 13/04/2026 | 0.176 | 25,660.850 | 270,000 | 270,000 | 0.164 | |||
| 10/04/2026 | 0.195 | 25,893.540 | 0 | |||||
| 09/04/2026 | 0.184 | 25,752.400 | 0 | |||||
| 08/04/2026 | 0.199 | 25,893.020 | 90,000 | 70,000 | 0.195 | 20,000 | 0.187 | |
| 02/04/2026 | 0.121 | 25,116.530 | 80,000 | 40,000 | 0.116 | 40,000 | 0.117 | |
| 01/04/2026 | 0.136 | 25,294.030 | 530,000 | 530,000 | 0.140 | |||
| 31/03/2026 | 0.089 | 24,788.140 | 1,680,000 | 1,070,000 | 0.099 | 610,000 | 0.084 | |
| 30/03/2026 | 0.086 | 24,750.790 | 2,630,000 | 820,000 | 0.082 | 1,790,000 | 0.081 | |
| 27/03/2026 | 0.110 | 24,951.880 | 1,090,000 | 1,060,000 | 0.120 | 30,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
